WisdomTree Inc (WT)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
29-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
28-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
27-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
23-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
22-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
21-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
20-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
19-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
16-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
15-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
14-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
13-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
12-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
09-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
08-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
07-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
06-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
05-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
02-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
01-12-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
30-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
29-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
28-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
25-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
24-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
23-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
22-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
21-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
18-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
17-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
16-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
15-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
14-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
11-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
10-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
09-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
08-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
07-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
04-11-2022 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
03-11-2022 |
541.928 |
0,76%
|
5,23
|
5,21
|
5,405
|
5,33
|
02-11-2022 |
1.072.757 |
-3,47%
|
5,45
|
5,265
|
5,465
|
5,29
|
01-11-2022 |
897.141 |
0,92%
|
5,40
|
5,48
|
5,625
|
5,48
|
31-10-2022 |
1.072.294 |
0,56%
|
5,40
|
5,34
|
5,59
|
5,43
|
28-10-2022 |
824.949 |
-1,00%
|
5,25
|
5,22
|
5,40
|
5,395
|
27-10-2022 |
498.490 |
1,52%
|
5,33
|
5,245
|
5,41
|
5,35
|
26-10-2022 |
475.966 |
0,77%
|
4,92
|
5,20
|
5,34
|
5,27
|
25-10-2022 |
250.135 |
3,06%
|
4,92
|
5,06
|
5,24
|
5,225
|
24-10-2022 |
230.031 |
1,40%
|
4,92
|
4,99
|
5,08
|
5,07
|
21-10-2022 |
171.724 |
1,52%
|
4,92
|
4,91
|
5,005
|
4,995
|
20-10-2022 |
213.367 |
-0,91%
|
4,92
|
4,88
|
5,02
|
4,915
|
19-10-2022 |
173.984 |
0,00%
|
4,92
|
4,89
|
4,978
|
4,96
|
18-10-2022 |
396.535 |
1,53%
|
4,92
|
4,90
|
5,0002
|
4,965
|
17-10-2022 |
174.553 |
1,88%
|
4,87
|
4,83
|
4,935
|
4,89
|
14-10-2022 |
455.086 |
-1,24%
|
4,64
|
4,78
|
4,935
|
4,80
|
13-10-2022 |
243.394 |
2,97%
|
4,64
|
4,605
|
4,89
|
4,86
|
12-10-2022 |
715.506 |
0,86%
|
4,67
|
4,60
|
4,75
|
4,72
|
11-10-2022 |
262.489 |
-2,09%
|
4,75
|
4,64
|
4,77
|
4,68
|
10-10-2022 |
210.243 |
0,00%
|
4,78
|
4,74
|
4,845
|
4,78
|
07-10-2022 |
164.735 |
-3,43%
|
4,95
|
4,73
|
4,92
|
4,78
|
06-10-2022 |
234.692 |
0,30%
|
4,93
|
4,90
|
4,975
|
4,945
|
05-10-2022 |
158.153 |
-1,40%
|
5,00
|
4,85
|
5,00
|
4,93
|
04-10-2022 |
446.820 |
4,60%
|
4,86
|
4,86
|
5,06
|
5,00
|
03-10-2022 |
604.414 |
2,14%
|
4,71
|
4,61
|
4,795
|
4,78
|
30-09-2022 |
474.206 |
-1,89%
|
4,73
|
4,675
|
4,825
|
4,68
|
29-09-2022 |
487.558 |
-2,26%
|
4,73
|
4,70
|
4,81
|
4,76
|
28-09-2022 |
408.325 |
2,10%
|
4,73
|
4,75
|
4,92
|
4,87
|
27-09-2022 |
1.143.472 |
1,06%
|
4,73
|
4,735
|
4,885
|
4,77
|
26-09-2022 |
478.627 |
-0,84%
|
4,80
|
4,71
|
4,835
|
4,72
|
23-09-2022 |
498.429 |
-1,45%
|
4,80
|
4,72
|
4,805
|
4,76
|
22-09-2022 |
524.620 |
-1,23%
|
4,88
|
4,81
|
4,92
|
4,83
|
21-09-2022 |
400.369 |
-0,20%
|
4,88
|
4,88
|
5,015
|
4,89
|
20-09-2022 |
1.224.604 |
-1,80%
|
4,95
|
4,89
|
5,0075
|
4,90
|
19-09-2022 |
345.113 |
0,40%
|
4,96
|
4,94
|
5,03
|
4,99
|
16-09-2022 |
463.379 |
0,00%
|
4,93
|
4,88
|
4,99
|
4,97
|
15-09-2022 |
154.461 |
-1,39%
|
5,02
|
4,95
|
5,095
|
4,97
|
14-09-2022 |
197.492 |
-1,18%
|
5,08
|
5,015
|
5,105
|
5,04
|
13-09-2022 |
270.265 |
-3,04%
|
5,16
|
5,07
|
5,185
|
5,10
|
12-09-2022 |
363.377 |
-0,57%
|
5,24
|
5,235
|
5,32
|
5,26
|
09-09-2022 |
290.373 |
3,04%
|
5,24
|
5,27
|
5,345
|
5,42
|
08-09-2022 |
340.058 |
-3,41%
|
5,24
|
5,19
|
5,30
|
5,10
|
07-09-2022 |
430.879 |
2,52%
|
5,16
|
5,14
|
5,28
|
5,28
|
06-09-2022 |
1.261.932 |
-0,20%
|
5,11
|
5,025
|
5,17
|
5,15
|
05-09-2022 |
390.708 |
-0,20%
|
5,11
|
5,02
|
5,195
|
5,06
|
02-09-2022 |
390.708 |
-0,20%
|
5,11
|
5,02
|
5,195
|
5,06
|
01-09-2022 |
735.100 |
1,20%
|
4,98
|
4,95
|
5,09
|
5,07
|
31-08-2022 |
343.226 |
0,00%
|
5,07
|
4,945
|
5,07
|
5,01
|
30-08-2022 |
486.619 |
-0,40%
|
5,08
|
4,96
|
5,08
|
5,01
|
29-08-2022 |
368.914 |
0,00%
|
5,00
|
4,9199
|
5,08
|
5,03
|
26-08-2022 |
382.170 |
-2,52%
|
5,15
|
5,01
|
5,15
|
5,03
|
25-08-2022 |
302.301 |
1,78%
|
5,07
|
5,07
|
5,205
|
5,16
|
24-08-2022 |
296.303 |
2,22%
|
4,98
|
4,9651
|
5,125
|
5,07
|
23-08-2022 |
735.425 |
-2,94%
|
5,11
|
4,96
|
5,19
|
4,96
|
22-08-2022 |
1.656.744 |
0,20%
|
5,06
|
4,985
|
5,215
|
5,11
|
19-08-2022 |
1.088.716 |
-2,49%
|
5,18
|
4,975
|
5,19
|
5,10
|
18-08-2022 |
391.632 |
0,77%
|
5,18
|
5,18
|
5,295
|
5,23
|
17-08-2022 |
1.549.000 |
-2,99%
|
5,27
|
5,045
|
5,28
|
5,19
|
16-08-2022 |
490.936 |
-1,11%
|
5,44
|
5,33
|
5,44
|
5,36
|
15-08-2022 |
379.868 |
0,74%
|
5,37
|
5,33
|
5,45
|
5,42
|
12-08-2022 |
1.077.624 |
0,94%
|
5,40
|
5,34
|
5,44
|
5,38
|