WisdomTree Inc (WT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 12/05/2026 |
622.461 |
-3,51%
|
19,14
|
18,62
|
19,27
|
18,72
|
| 11/05/2026 |
463.234 |
1,57%
|
19,22
|
19,14
|
19,62
|
19,40
|
| 08/05/2026 |
538.939 |
2,03%
|
18,94
|
18,67
|
19,155
|
19,10
|
| 07/05/2026 |
706.794 |
-1,78%
|
19,08
|
18,67
|
19,29
|
18,72
|
| 06/05/2026 |
979.813 |
4,50%
|
18,60
|
18,58
|
19,14
|
19,06
|
| 05/05/2026 |
1.118.810 |
5,56%
|
17,59
|
17,57
|
18,30
|
18,24
|
| 04/05/2026 |
1.270.270 |
3,97%
|
16,62
|
16,61
|
17,54
|
17,28
|
| 01/05/2026 |
1.172.065 |
-2,24%
|
16,72
|
16,00
|
17,05
|
16,62
|
| 30/04/2026 |
844.833 |
5,00%
|
16,20
|
16,20
|
17,17
|
17,00
|
| 29/04/2026 |
800.464 |
-3,17%
|
16,83
|
16,16
|
16,90
|
16,19
|
| 28/04/2026 |
582.883 |
0,42%
|
16,71
|
16,275
|
16,82
|
16,72
|
| 27/04/2026 |
755.533 |
1,71%
|
16,30
|
16,11
|
16,80
|
16,65
|
| 24/04/2026 |
628.046 |
-3,19%
|
17,00
|
16,245
|
17,00
|
16,37
|
| 23/04/2026 |
479.932 |
-1,63%
|
17,15
|
16,765
|
17,27
|
16,91
|
| 22/04/2026 |
697.667 |
-1,66%
|
17,88
|
17,09
|
17,88
|
17,19
|
| 21/04/2026 |
967.877 |
-4,48%
|
18,41
|
17,44
|
18,515
|
17,48
|
| 20/04/2026 |
864.034 |
4,81%
|
17,35
|
17,35
|
18,48
|
18,30
|
| 17/04/2026 |
661.351 |
6,08%
|
16,70
|
16,61
|
17,505
|
17,46
|
| 16/04/2026 |
822.515 |
-3,69%
|
16,85
|
16,385
|
17,01
|
16,46
|
| 15/04/2026 |
540.945 |
-1,04%
|
17,27
|
17,02
|
17,455
|
17,09
|
| 14/04/2026 |
1.235.180 |
5,43%
|
16,52
|
16,52
|
17,865
|
17,27
|
| 13/04/2026 |
489.104 |
3,41%
|
15,70
|
15,70
|
16,38
|
16,38
|
| 10/04/2026 |
356.109 |
-0,06%
|
15,90
|
15,71
|
15,90
|
15,84
|
| 09/04/2026 |
575.017 |
1,86%
|
15,43
|
15,43
|
16,08
|
15,85
|
| 08/04/2026 |
1.210.443 |
3,05%
|
15,90
|
15,515
|
16,35
|
15,56
|
| 07/04/2026 |
894.295 |
1,07%
|
14,81
|
14,81
|
15,18
|
15,10
|
| 06/04/2026 |
780.170 |
3,39%
|
14,30
|
14,30
|
14,985
|
14,94
|
| 02/04/2026 |
723.912 |
-0,14%
|
14,13
|
13,87
|
14,54
|
14,45
|
| 01/04/2026 |
842.673 |
-0,62%
|
14,55
|
14,46
|
14,98
|
14,47
|
| 31/03/2026 |
1.092.857 |
4,60%
|
14,17
|
14,07
|
14,84
|
14,56
|
| 30/03/2026 |
519.569 |
0,14%
|
14,01
|
13,82
|
14,24
|
13,92
|
| 27/03/2026 |
663.634 |
-4,47%
|
14,37
|
13,73
|
14,39
|
13,90
|
| 26/03/2026 |
523.748 |
-3,00%
|
14,72
|
14,45
|
14,80
|
14,55
|
| 25/03/2026 |
971.738 |
7,84%
|
14,19
|
14,19
|
15,16
|
15,00
|
| 24/03/2026 |
1.346.012 |
3,11%
|
13,81
|
13,81
|
14,49
|
13,91
|
| 23/03/2026 |
644.825 |
1,89%
|
13,63
|
13,31
|
13,72
|
13,49
|
| 20/03/2026 |
2.355.938 |
-4,47%
|
14,00
|
13,21
|
14,00
|
13,24
|
| 19/03/2026 |
493.605 |
-2,81%
|
14,03
|
13,82
|
14,16
|
13,86
|
| 18/03/2026 |
681.185 |
-5,25%
|
14,90
|
14,225
|
14,90
|
14,26
|
| 17/03/2026 |
597.514 |
1,42%
|
14,97
|
14,97
|
15,26
|
15,05
|
| 16/03/2026 |
572.794 |
-2,75%
|
15,42
|
14,80
|
15,46
|
14,84
|
| 13/03/2026 |
494.575 |
0,79%
|
15,24
|
15,195
|
15,49
|
15,26
|
| 12/03/2026 |
772.281 |
-3,38%
|
15,43
|
15,085
|
15,50
|
15,14
|
| 11/03/2026 |
477.960 |
-4,28%
|
16,32
|
15,50
|
16,36
|
15,67
|
| 10/03/2026 |
601.781 |
-1,33%
|
16,69
|
16,32
|
16,85
|
16,37
|
| 09/03/2026 |
649.216 |
-0,18%
|
16,30
|
15,94
|
16,66
|
16,59
|
| 06/03/2026 |
711.934 |
-2,86%
|
16,78
|
16,31
|
16,78
|
16,62
|
| 05/03/2026 |
455.291 |
-2,23%
|
17,44
|
16,75
|
17,63
|
17,11
|
| 04/03/2026 |
551.154 |
3,00%
|
17,25
|
17,06
|
17,565
|
17,50
|
| 03/03/2026 |
660.087 |
-3,03%
|
17,05
|
16,72
|
17,19
|
16,99
|
| 02/03/2026 |
690.385 |
2,40%
|
17,04
|
16,95
|
17,64
|
17,52
|
| 27/02/2026 |
947.403 |
-1,50%
|
17,17
|
16,80
|
17,22
|
17,11
|
| 26/02/2026 |
1.006.508 |
0,35%
|
17,36
|
16,815
|
17,40
|
17,37
|
| 25/02/2026 |
669.962 |
3,71%
|
16,84
|
16,66
|
17,33
|
17,31
|
| 24/02/2026 |
904.754 |
-0,18%
|
16,81
|
16,29
|
16,81
|
16,69
|
| 23/02/2026 |
859.382 |
2,08%
|
16,33
|
16,18
|
16,74
|
16,72
|
| 20/02/2026 |
681.424 |
-0,79%
|
16,39
|
16,26
|
16,60
|
16,38
|
| 19/02/2026 |
1.219.621 |
-2,77%
|
16,98
|
15,695
|
16,98
|
16,51
|
| 18/02/2026 |
1.058.134 |
2,54%
|
16,53
|
16,53
|
17,085
|
16,98
|
| 17/02/2026 |
883.064 |
1,22%
|
16,35
|
15,745
|
16,61
|
16,56
|
| 13/02/2026 |
723.643 |
0,18%
|
16,35
|
16,06
|
16,40
|
16,36
|
| 12/02/2026 |
853.752 |
1,68%
|
16,25
|
16,11
|
16,57
|
16,33
|
| 11/02/2026 |
1.031.674 |
-1,11%
|
16,40
|
15,55
|
16,40
|
16,06
|
| 10/02/2026 |
1.058.318 |
1,63%
|
15,98
|
15,98
|
16,385
|
16,24
|
| 09/02/2026 |
870.079 |
1,52%
|
15,74
|
15,62
|
16,065
|
15,98
|
| 06/02/2026 |
1.141.090 |
1,55%
|
15,78
|
15,385
|
15,905
|
15,74
|
| 05/02/2026 |
1.315.050 |
-4,50%
|
16,17
|
15,42
|
16,17
|
15,50
|
| 04/02/2026 |
1.517.753 |
-1,34%
|
16,56
|
16,03
|
16,61
|
16,23
|
| 03/02/2026 |
1.870.940 |
2,43%
|
16,29
|
15,95
|
16,46
|
16,45
|
| 02/02/2026 |
2.348.562 |
-0,86%
|
16,38
|
15,77
|
16,55
|
16,06
|
| 30/01/2026 |
1.922.269 |
-2,06%
|
16,26
|
15,68
|
16,635
|
16,20
|
| 29/01/2026 |
2.259.207 |
-2,48%
|
17,03
|
16,36
|
17,09
|
16,54
|
| 28/01/2026 |
1.695.781 |
2,17%
|
16,60
|
16,59
|
17,005
|
16,96
|
| 27/01/2026 |
1.556.995 |
2,60%
|
16,21
|
16,035
|
16,65
|
16,60
|
| 26/01/2026 |
1.458.238 |
-0,61%
|
16,40
|
15,85
|
16,42
|
16,18
|
| 23/01/2026 |
940.050 |
2,20%
|
16,24
|
15,84
|
16,34
|
16,28
|
| 22/01/2026 |
954.316 |
1,01%
|
15,89
|
15,795
|
16,155
|
15,93
|
| 21/01/2026 |
1.254.951 |
3,96%
|
15,22
|
15,22
|
15,875
|
15,77
|
| 20/01/2026 |
1.572.175 |
0,07%
|
14,89
|
14,86
|
15,32
|
15,17
|
| 16/01/2026 |
1.473.070 |
6,61%
|
14,29
|
14,28
|
15,25
|
15,16
|
| 15/01/2026 |
1.016.445 |
2,08%
|
13,99
|
13,92
|
14,24
|
14,22
|
| 14/01/2026 |
974.622 |
4,19%
|
13,35
|
13,26
|
13,975
|
13,93
|
| 13/01/2026 |
993.467 |
-1,69%
|
13,73
|
13,32
|
13,73
|
13,37
|
| 12/01/2026 |
789.976 |
1,12%
|
13,31
|
13,22
|
13,76
|
13,60
|
| 09/01/2026 |
981.425 |
2,28%
|
13,13
|
13,07
|
13,48
|
13,45
|
| 08/01/2026 |
1.009.640 |
-0,15%
|
13,16
|
13,015
|
13,335
|
13,15
|
| 07/01/2026 |
1.046.569 |
-3,59%
|
13,58
|
13,145
|
13,58
|
13,17
|
| 06/01/2026 |
1.372.021 |
4,20%
|
13,14
|
13,10
|
13,66
|
13,66
|
| 20/11/2025 |
1.017.410 |
-2,01%
|
11,09
|
10,695
|
11,14
|
10,73
|
| 19/11/2025 |
725.102 |
-1,35%
|
11,13
|
10,88
|
11,18
|
10,95
|
| 18/11/2025 |
748.256 |
0,45%
|
10,97
|
10,96
|
11,18
|
11,10
|
| 17/11/2025 |
1.010.458 |
-1,60%
|
11,17
|
10,945
|
11,19
|
11,05
|
| 14/11/2025 |
712.529 |
-2,35%
|
11,33
|
11,22
|
11,415
|
11,23
|
| 13/11/2025 |
540.289 |
-0,86%
|
11,54
|
11,405
|
11,62
|
11,50
|
| 12/11/2025 |
646.421 |
-2,11%
|
11,77
|
11,59
|
11,90
|
11,60
|
| 11/11/2025 |
601.764 |
1,11%
|
11,74
|
11,58
|
11,86
|
11,85
|
| 10/11/2025 |
513.517 |
1,21%
|
11,71
|
11,525
|
11,82
|
11,72
|
| 07/11/2025 |
1.046.418 |
-0,69%
|
11,64
|
11,49
|
11,71
|
11,58
|
| 06/11/2025 |
504.956 |
-1,85%
|
11,82
|
11,62
|
11,84
|
11,66
|
| 05/11/2025 |
810.703 |
1,54%
|
11,75
|
11,68
|
11,965
|
11,88
|
