WisdomTree Inc (WT)
Exportar para Excel
1 2 3 4 5 > >> |
10/02/2025 |
709.184 |
1,89%
|
9,55
|
9,475
|
9,74
|
9,71
|
07/02/2025 |
529.725 |
-0,73%
|
9,59
|
9,495
|
9,635
|
9,53
|
06/02/2025 |
616.040 |
-1,23%
|
9,80
|
9,595
|
9,83
|
9,60
|
05/02/2025 |
363.505 |
-0,92%
|
9,86
|
9,695
|
9,87
|
9,72
|
04/02/2025 |
520.338 |
0,00%
|
9,89
|
9,785
|
9,99
|
9,81
|
03/02/2025 |
796.507 |
0,20%
|
9,61
|
9,52
|
10,13
|
9,81
|
31/01/2025 |
723.429 |
-0,31%
|
9,86
|
9,57
|
10,05
|
9,79
|
30/01/2025 |
755.493 |
-0,30%
|
9,99
|
9,78
|
10,035
|
9,82
|
29/01/2025 |
493.001 |
0,92%
|
9,76
|
9,71
|
9,97
|
9,85
|
28/01/2025 |
323.975 |
-0,91%
|
9,84
|
9,735
|
9,925
|
9,76
|
27/01/2025 |
319.409 |
-0,91%
|
9,77
|
9,73
|
9,89
|
9,85
|
24/01/2025 |
596.972 |
0,51%
|
9,83
|
9,80
|
10,035
|
9,94
|
23/01/2025 |
389.196 |
-0,20%
|
9,84
|
9,84
|
10,00
|
9,89
|
22/01/2025 |
368.115 |
1,33%
|
9,80
|
9,75
|
9,975
|
9,91
|
21/01/2025 |
393.438 |
1,66%
|
9,71
|
9,68
|
9,85
|
9,78
|
20/01/2025 |
439.177 |
0,00%
|
9,67
|
9,57
|
9,77
|
9,62
|
17/01/2025 |
439.177 |
0,10%
|
9,67
|
9,57
|
9,77
|
9,62
|
16/01/2025 |
665.446 |
1,26%
|
9,50
|
9,47
|
9,66
|
9,61
|
15/01/2025 |
674.141 |
0,96%
|
9,66
|
9,37
|
9,68
|
9,49
|
14/01/2025 |
555.080 |
1,18%
|
9,33
|
9,18
|
9,45
|
9,40
|
13/01/2025 |
795.627 |
-0,64%
|
9,19
|
9,07
|
9,33
|
9,29
|
10/01/2025 |
649.052 |
-2,81%
|
9,45
|
9,17
|
9,47
|
9,35
|
09/01/2025 |
907.154 |
-2,75%
|
9,66
|
9,615
|
9,825
|
9,62
|
08/01/2025 |
661.272 |
-1,54%
|
9,64
|
9,615
|
9,81
|
9,62
|
07/01/2025 |
948.352 |
-1,81%
|
9,98
|
9,60
|
10,02
|
9,77
|
06/01/2025 |
517.877 |
-1,97%
|
10,14
|
9,88
|
10,17
|
9,95
|
03/01/2025 |
802.046 |
0,40%
|
10,09
|
10,00
|
10,205
|
10,15
|
02/01/2025 |
668.514 |
-3,71%
|
10,10
|
9,95
|
10,28
|
10,11
|
31/12/2024 |
415.695 |
0,96%
|
10,49
|
10,405
|
10,53
|
10,50
|
30/12/2024 |
379.028 |
-1,61%
|
10,50
|
10,31
|
10,57
|
10,40
|
27/12/2024 |
509.485 |
-1,49%
|
10,64
|
10,515
|
10,71
|
10,57
|
26/12/2024 |
218.160 |
0,37%
|
10,65
|
10,62
|
10,81
|
10,73
|
24/12/2024 |
218.764 |
1,81%
|
10,48
|
10,48
|
10,69
|
10,69
|
23/12/2024 |
839.213 |
-1,41%
|
10,59
|
10,405
|
10,68
|
10,50
|
20/12/2024 |
1.926.187 |
1,43%
|
10,34
|
10,30
|
10,79
|
10,65
|
19/12/2024 |
729.700 |
-0,94%
|
10,67
|
10,49
|
10,79
|
10,50
|
18/12/2024 |
668.705 |
-4,33%
|
11,14
|
10,485
|
11,29
|
10,60
|
17/12/2024 |
769.904 |
-3,74%
|
11,51
|
11,035
|
11,88
|
11,08
|
16/12/2024 |
688.885 |
1,05%
|
11,40
|
11,30
|
11,64
|
11,51
|
13/12/2024 |
347.204 |
-1,30%
|
11,59
|
11,285
|
11,62
|
11,39
|
12/12/2024 |
309.189 |
-0,52%
|
11,60
|
11,53
|
11,68
|
11,54
|
11/12/2024 |
392.413 |
1,31%
|
11,54
|
11,53
|
11,70
|
11,60
|
10/12/2024 |
314.018 |
2,05%
|
11,31
|
11,23
|
11,52
|
11,45
|
09/12/2024 |
308.431 |
-1,41%
|
11,34
|
11,18
|
11,42
|
11,22
|
06/12/2024 |
437.258 |
-0,61%
|
11,54
|
11,18
|
11,55
|
11,38
|
05/12/2024 |
430.365 |
-0,43%
|
11,47
|
11,41
|
11,61
|
11,45
|
04/12/2024 |
388.202 |
0,88%
|
11,39
|
11,355
|
11,535
|
11,50
|
03/12/2024 |
1.029.277 |
-2,48%
|
11,55
|
11,11
|
11,56
|
11,40
|
02/12/2024 |
535.196 |
-2,18%
|
11,96
|
11,65
|
12,01
|
11,69
|
29/11/2024 |
290.926 |
1,62%
|
11,83
|
11,78
|
12,045
|
11,95
|
28/11/2024 |
731.997 |
-0,34%
|
11,98
|
11,4203
|
11,995
|
11,76
|
27/11/2024 |
556.971 |
-2,00%
|
11,97
|
11,45
|
12,00
|
11,76
|
26/11/2024 |
340.576 |
-1,64%
|
12,13
|
11,91
|
12,13
|
12,00
|
25/11/2024 |
969.237 |
1,67%
|
12,33
|
12,12
|
12,445
|
12,20
|
22/11/2024 |
482.518 |
0,00%
|
12,12
|
11,86
|
12,12
|
12,00
|
21/11/2024 |
604.307 |
2,30%
|
11,92
|
11,785
|
12,14
|
12,00
|
20/11/2024 |
380.912 |
1,56%
|
11,56
|
11,385
|
11,73
|
11,73
|
19/11/2024 |
422.734 |
-0,52%
|
11,45
|
11,40
|
11,63
|
11,55
|
18/11/2024 |
588.908 |
0,69%
|
11,44
|
11,41
|
11,70
|
11,61
|
15/11/2024 |
749.825 |
0,52%
|
11,54
|
11,36
|
11,59
|
11,53
|
14/11/2024 |
489.089 |
1,24%
|
11,36
|
11,27
|
11,49
|
11,47
|
13/11/2024 |
692.137 |
-2,58%
|
11,68
|
11,31
|
11,705
|
11,33
|
12/11/2024 |
702.416 |
5,44%
|
11,01
|
11,00
|
11,675
|
11,63
|
11/11/2024 |
459.711 |
2,04%
|
10,93
|
10,88
|
11,14
|
11,03
|
08/11/2024 |
528.935 |
0,75%
|
10,73
|
10,68
|
10,87
|
10,81
|
07/11/2024 |
468.254 |
-0,83%
|
10,79
|
10,61
|
10,83
|
10,73
|
06/11/2024 |
923.988 |
5,66%
|
10,76
|
10,68
|
10,97
|
10,82
|
05/11/2024 |
463.177 |
-0,39%
|
10,26
|
10,105
|
10,41
|
10,24
|
04/11/2024 |
300.849 |
0,19%
|
10,26
|
10,21
|
10,41
|
10,28
|
01/11/2024 |
298.842 |
-0,87%
|
10,40
|
10,215
|
10,51
|
10,26
|
31/10/2024 |
469.510 |
0,39%
|
10,26
|
10,12
|
10,38
|
10,35
|
30/10/2024 |
519.217 |
-0,96%
|
10,35
|
10,22
|
10,405
|
10,31
|
29/10/2024 |
530.307 |
-0,29%
|
10,46
|
10,24
|
10,55
|
10,41
|
28/10/2024 |
755.809 |
-0,29%
|
10,42
|
10,25
|
10,54
|
10,44
|
25/10/2024 |
930.358 |
0,87%
|
10,82
|
10,18
|
10,90
|
10,47
|
24/10/2024 |
333.862 |
2,17%
|
10,38
|
10,18
|
10,40
|
10,38
|
23/10/2024 |
546.159 |
-5,05%
|
10,63
|
10,085
|
10,63
|
10,16
|
22/10/2024 |
577.719 |
3,18%
|
10,48
|
10,48
|
10,85
|
10,70
|
21/10/2024 |
268.375 |
-0,19%
|
10,39
|
10,27
|
10,42
|
10,37
|
18/10/2024 |
501.829 |
0,58%
|
10,33
|
10,25
|
10,44
|
10,39
|
17/10/2024 |
265.867 |
0,58%
|
10,29
|
10,27
|
10,435
|
10,33
|
16/10/2024 |
247.245 |
0,98%
|
10,23
|
10,21
|
10,355
|
10,27
|
15/10/2024 |
532.696 |
0,59%
|
10,13
|
10,13
|
10,34
|
10,17
|
14/10/2024 |
322.781 |
2,02%
|
9,90
|
9,86
|
10,11
|
10,11
|
11/10/2024 |
277.622 |
0,41%
|
9,88
|
9,875
|
9,99
|
9,91
|
10/10/2024 |
347.317 |
0,41%
|
9,78
|
9,625
|
9,87
|
9,87
|
09/10/2024 |
270.532 |
-0,30%
|
9,87
|
9,82
|
9,95
|
9,83
|
08/10/2024 |
342.480 |
0,82%
|
9,82
|
9,79
|
9,925
|
9,86
|
07/10/2024 |
621.283 |
-1,11%
|
9,84
|
9,68
|
9,84
|
9,78
|
04/10/2024 |
484.467 |
2,17%
|
9,84
|
9,74
|
9,92
|
9,89
|
03/10/2024 |
478.832 |
-2,02%
|
9,80
|
9,63
|
9,82
|
9,68
|
02/10/2024 |
345.939 |
-1,00%
|
9,92
|
9,88
|
10,03
|
9,88
|
01/10/2024 |
344.439 |
-0,10%
|
9,93
|
9,85
|
10,01
|
9,98
|
30/09/2024 |
460.391 |
-0,89%
|
9,97
|
9,91
|
10,055
|
9,99
|
27/09/2024 |
293.543 |
0,60%
|
10,06
|
9,94
|
10,18
|
10,08
|
26/09/2024 |
512.791 |
-0,99%
|
10,24
|
10,00
|
10,24
|
10,02
|
25/09/2024 |
356.849 |
-1,75%
|
10,31
|
10,12
|
10,39
|
10,12
|
24/09/2024 |
290.563 |
2,08%
|
10,14
|
10,10
|
10,32
|
10,30
|
23/09/2024 |
259.380 |
0,00%
|
10,17
|
10,08
|
10,22
|
10,09
|
20/09/2024 |
1.749.656 |
-0,98%
|
10,19
|
10,075
|
10,21
|
10,09
|