WisdomTree Inc (WT)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
521.045 |
1,64%
|
7,89
|
7,879
|
8,15
|
8,07
|
27/02/2024 |
462.167 |
0,25%
|
8,00
|
7,79
|
8,02
|
7,94
|
26/02/2024 |
647.262 |
3,67%
|
7,775
|
7,74
|
7,965
|
7,92
|
23/02/2024 |
327.228 |
3,24%
|
7,425
|
7,43
|
7,65
|
7,64
|
22/02/2024 |
743.218 |
-0,40%
|
7,42
|
7,2829
|
7,4301
|
7,40
|
21/02/2024 |
334.066 |
1,23%
|
7,32
|
7,29
|
7,445
|
7,43
|
20/02/2024 |
262.488 |
0,55%
|
7,30
|
7,195
|
7,345
|
7,34
|
19/02/2024 |
357.695 |
0,00%
|
7,30
|
7,165
|
7,355
|
7,30
|
16/02/2024 |
357.695 |
-1,35%
|
7,30
|
7,165
|
7,355
|
7,30
|
15/02/2024 |
675.659 |
-1,35%
|
7,42
|
7,27
|
7,48
|
7,30
|
14/02/2024 |
495.123 |
2,92%
|
7,40
|
7,285
|
7,42
|
7,40
|
13/02/2024 |
605.867 |
-0,42%
|
7,06
|
7,05
|
7,3075
|
7,19
|
12/02/2024 |
497.927 |
2,55%
|
6,97
|
7,06
|
7,2799
|
7,25
|
09/02/2024 |
335.494 |
1,73%
|
6,97
|
6,9275
|
7,075
|
7,07
|
08/02/2024 |
372.917 |
0,87%
|
6,89
|
6,785
|
6,96
|
6,95
|
07/02/2024 |
327.100 |
-0,72%
|
7,00
|
6,78
|
6,935
|
6,89
|
06/02/2024 |
479.472 |
0,87%
|
6,885
|
6,885
|
7,02
|
6,94
|
05/02/2024 |
512.698 |
1,03%
|
6,75
|
6,675
|
6,90
|
6,88
|
02/02/2024 |
473.787 |
0,74%
|
7,005
|
6,68
|
7,15
|
6,81
|
01/02/2024 |
415.813 |
-0,15%
|
6,845
|
6,72
|
6,8276
|
6,76
|
31/01/2024 |
460.013 |
-2,87%
|
6,925
|
6,75
|
6,945
|
6,77
|
30/01/2024 |
435.363 |
-2,24%
|
7,11
|
6,94
|
7,11
|
6,97
|
29/01/2024 |
446.155 |
0,99%
|
7,07
|
7,04
|
7,13
|
7,13
|
26/01/2024 |
288.077 |
-0,98%
|
7,18
|
7,04
|
7,18
|
7,06
|
25/01/2024 |
391.174 |
-1,52%
|
7,29
|
7,105
|
7,345
|
7,13
|
24/01/2024 |
202.100 |
-1,36%
|
7,40
|
7,235
|
7,40
|
7,24
|
23/01/2024 |
391.822 |
-1,74%
|
7,50
|
7,32
|
7,525
|
7,34
|
22/01/2024 |
379.253 |
1,08%
|
7,45
|
7,33
|
7,48
|
7,47
|
19/01/2024 |
368.094 |
1,51%
|
7,085
|
7,285
|
7,395
|
7,39
|
18/01/2024 |
461.231 |
0,41%
|
7,085
|
7,17
|
7,34
|
7,28
|
17/01/2024 |
382.031 |
1,40%
|
7,085
|
7,0411
|
7,26
|
7,25
|
16/01/2024 |
426.407 |
2,14%
|
7,00
|
6,96
|
7,18
|
7,15
|
15/01/2024 |
415.253 |
0,43%
|
7,08
|
6,865
|
7,08
|
7,00
|
12/01/2024 |
415.253 |
0,43%
|
7,08
|
6,865
|
7,08
|
7,00
|
11/01/2024 |
474.309 |
-0,43%
|
7,05
|
6,845
|
7,059
|
6,97
|
10/01/2024 |
333.963 |
0,87%
|
6,96
|
6,905
|
7,01
|
7,00
|
09/01/2024 |
374.982 |
0,00%
|
6,83
|
6,83
|
6,9799
|
6,94
|
08/01/2024 |
413.515 |
1,02%
|
6,87
|
6,865
|
6,945
|
6,94
|
05/01/2024 |
619.095 |
1,33%
|
6,71
|
6,70
|
6,92
|
6,87
|
04/01/2024 |
621.840 |
2,26%
|
6,665
|
6,575
|
6,79
|
6,78
|
03/01/2024 |
460.056 |
-2,07%
|
6,89
|
6,62
|
6,81
|
6,63
|
02/01/2024 |
330.120 |
-2,31%
|
6,89
|
6,715
|
6,92
|
6,77
|
29/12/2023 |
412.386 |
-2,81%
|
6,98
|
6,93
|
7,23
|
6,93
|
28/12/2023 |
1.268.514 |
6,42%
|
6,98
|
6,95
|
7,265
|
7,13
|
27/12/2023 |
263.648 |
-0,89%
|
6,77
|
6,69
|
6,79
|
6,70
|
26/12/2023 |
309.717 |
1,05%
|
6,69
|
6,665
|
6,79
|
6,76
|
22/12/2023 |
315.646 |
-0,15%
|
6,615
|
6,63
|
6,77
|
6,69
|
21/12/2023 |
599.132 |
1,98%
|
6,63
|
6,60
|
6,72
|
6,70
|
20/12/2023 |
408.524 |
-0,15%
|
6,63
|
6,55
|
6,76
|
6,57
|
19/12/2023 |
888.444 |
2,97%
|
6,48
|
6,45
|
6,58
|
6,58
|
18/12/2023 |
544.995 |
0,79%
|
6,36
|
6,325
|
6,475
|
6,39
|
15/12/2023 |
883.639 |
-2,91%
|
6,49
|
6,245
|
6,50
|
6,34
|
14/12/2023 |
1.463.558 |
2,67%
|
6,38
|
6,41
|
6,61
|
6,53
|
13/12/2023 |
1.082.728 |
-1,70%
|
6,38
|
6,27
|
6,465
|
6,36
|
12/12/2023 |
548.278 |
0,31%
|
6,46
|
6,455
|
6,54
|
6,47
|
11/12/2023 |
380.180 |
-0,46%
|
6,46
|
6,40
|
6,53
|
6,45
|
08/12/2023 |
445.392 |
-1,07%
|
6,55
|
6,42
|
6,555
|
6,48
|
07/12/2023 |
454.996 |
-0,61%
|
6,60
|
6,52
|
6,67
|
6,55
|
06/12/2023 |
312.174 |
-0,75%
|
6,71
|
6,57
|
6,75
|
6,59
|
05/12/2023 |
321.406 |
-0,60%
|
6,62
|
6,62
|
6,73
|
6,64
|
04/12/2023 |
864.497 |
1,37%
|
6,62
|
6,54
|
6,68
|
6,68
|
01/12/2023 |
479.856 |
1,23%
|
6,49
|
6,4712
|
6,66
|
6,59
|
30/11/2023 |
421.273 |
0,93%
|
6,545
|
6,45
|
6,5675
|
6,51
|
29/11/2023 |
1.945.480 |
1,90%
|
6,40
|
6,3897
|
6,506
|
6,45
|
28/11/2023 |
275.869 |
-2,62%
|
6,49
|
6,33
|
6,50
|
6,33
|
27/11/2023 |
388.987 |
-1,52%
|
6,58
|
6,43
|
6,58
|
6,50
|
24/11/2023 |
131.064 |
1,50%
|
6,71
|
6,59
|
6,71
|
6,76
|
23/11/2023 |
1.305.544 |
3,90%
|
6,54
|
6,47
|
6,71
|
6,66
|
22/11/2023 |
1.269.635 |
3,90%
|
6,54
|
6,47
|
6,71
|
6,66
|
21/11/2023 |
553.165 |
-1,23%
|
6,53
|
6,405
|
6,588
|
6,41
|
20/11/2023 |
796.009 |
-1,37%
|
6,59
|
6,47
|
6,61
|
6,49
|
17/11/2023 |
273.456 |
-0,60%
|
6,66
|
6,58
|
6,685
|
6,58
|
16/11/2023 |
269.430 |
-1,05%
|
6,76
|
6,595
|
6,8201
|
6,62
|
15/11/2023 |
445.878 |
-1,33%
|
6,76
|
6,685
|
6,8201
|
6,69
|
14/11/2023 |
217.465 |
3,20%
|
6,73
|
6,695
|
6,79
|
6,78
|
13/11/2023 |
309.034 |
-0,46%
|
6,60
|
6,5394
|
6,665
|
6,57
|
10/11/2023 |
309.491 |
3,13%
|
6,32
|
6,395
|
6,63
|
6,60
|
09/11/2023 |
501.841 |
2,07%
|
6,34
|
6,24
|
6,52
|
6,40
|
08/11/2023 |
219.395 |
-2,03%
|
6,34
|
6,24
|
6,37
|
6,27
|
07/11/2023 |
306.735 |
0,31%
|
6,37
|
6,32
|
6,45
|
6,40
|
06/11/2023 |
162.949 |
-0,16%
|
6,46
|
6,355
|
6,50
|
6,41
|
03/11/2023 |
955.694 |
2,39%
|
6,335
|
6,315
|
6,50
|
6,42
|
02/11/2023 |
311.724 |
0,00%
|
6,335
|
6,23
|
6,335
|
6,27
|
01/11/2023 |
241.741 |
1,13%
|
6,21
|
6,1425
|
6,28
|
6,27
|
31/10/2023 |
491.386 |
-2,05%
|
6,30
|
6,165
|
6,325
|
6,20
|
30/10/2023 |
379.665 |
1,93%
|
6,30
|
6,205
|
6,39
|
6,33
|
27/10/2023 |
553.600 |
-5,71%
|
6,40
|
6,07
|
6,56
|
6,195
|
26/10/2023 |
286.730 |
-0,15%
|
6,64
|
6,56
|
6,6981
|
6,57
|
25/10/2023 |
205.953 |
-1,50%
|
6,64
|
6,57
|
6,655
|
6,58
|
24/10/2023 |
566.271 |
1,21%
|
6,73
|
6,66
|
6,85
|
6,68
|
23/10/2023 |
454.404 |
-2,37%
|
6,73
|
6,60
|
6,81
|
6,60
|
20/10/2023 |
295.365 |
0,75%
|
6,71
|
6,67
|
6,83
|
6,76
|
19/10/2023 |
242.506 |
-2,47%
|
6,90
|
6,71
|
6,855
|
6,71
|
18/10/2023 |
283.596 |
-1,29%
|
6,90
|
6,85
|
6,92
|
6,88
|
17/10/2023 |
182.845 |
0,29%
|
6,99
|
6,955
|
7,045
|
6,97
|
16/10/2023 |
333.121 |
1,76%
|
6,965
|
6,915
|
7,035
|
6,95
|
13/10/2023 |
252.452 |
-0,15%
|
6,85
|
6,725
|
6,93
|
6,83
|
12/10/2023 |
196.815 |
-2,43%
|
6,92
|
6,7901
|
6,93
|
6,84
|
11/10/2023 |
284.556 |
1,45%
|
6,98
|
6,943
|
7,075
|
7,01
|
10/10/2023 |
447.578 |
-1,00%
|
7,00
|
6,91
|
7,035
|
6,91
|