WisdomTree Inc (WT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
201.449 |
-0,71%
|
7,00
|
6,95
|
7,03
|
6,98
|
06/10/2023 |
289.005 |
-0,71%
|
7,03
|
7,00
|
7,115
|
7,03
|
05/10/2023 |
233.648 |
-0,99%
|
7,09
|
6,98
|
7,10
|
6,99
|
04/10/2023 |
618.337 |
4,59%
|
7,19
|
6,915
|
7,23
|
7,06
|
03/10/2023 |
730.988 |
-3,57%
|
6,96
|
6,70
|
7,06
|
6,75
|
02/10/2023 |
364.626 |
0,00%
|
7,02
|
6,975
|
7,06
|
7,00
|
29/09/2023 |
384.176 |
-1,55%
|
7,11
|
6,985
|
7,161
|
7,00
|
28/09/2023 |
1.154.855 |
2,60%
|
6,99
|
6,975
|
7,50
|
7,11
|
27/09/2023 |
253.472 |
1,61%
|
6,84
|
6,825
|
6,965
|
6,93
|
26/09/2023 |
296.056 |
-2,99%
|
7,04
|
6,74
|
7,03
|
6,82
|
25/09/2023 |
119.460 |
-0,85%
|
7,03
|
7,02
|
7,11
|
7,03
|
22/09/2023 |
122.488 |
-1,53%
|
7,19
|
7,08
|
7,225
|
7,09
|
21/09/2023 |
254.749 |
0,28%
|
7,14
|
7,05
|
7,275
|
7,20
|
20/09/2023 |
118.399 |
0,14%
|
7,19
|
7,16
|
7,22
|
7,18
|
19/09/2023 |
291.563 |
0,00%
|
7,18
|
7,14
|
7,21
|
7,17
|
18/09/2023 |
298.999 |
-0,56%
|
7,24
|
7,15
|
7,24
|
7,17
|
15/09/2023 |
459.716 |
0,84%
|
7,13
|
7,06
|
7,20
|
7,21
|
14/09/2023 |
239.181 |
1,13%
|
7,13
|
7,06
|
7,19
|
7,15
|
13/09/2023 |
681.287 |
-0,84%
|
7,17
|
7,035
|
7,145
|
7,07
|
12/09/2023 |
400.492 |
0,56%
|
7,10
|
7,045
|
7,145
|
7,13
|
11/09/2023 |
334.470 |
-0,70%
|
7,22
|
7,05
|
7,2599
|
7,09
|
08/09/2023 |
207.839 |
-1,11%
|
7,22
|
7,12
|
7,2599
|
7,14
|
07/09/2023 |
325.043 |
-0,14%
|
7,14
|
7,1525
|
7,2599
|
7,22
|
06/09/2023 |
243.695 |
1,55%
|
7,14
|
7,115
|
7,23
|
7,23
|
05/09/2023 |
545.769 |
-3,00%
|
7,32
|
7,05
|
7,38
|
7,12
|
04/09/2023 |
621.211 |
0,55%
|
7,29
|
7,32
|
7,545
|
7,34
|
01/09/2023 |
621.211 |
0,55%
|
7,29
|
7,32
|
7,545
|
7,34
|
31/08/2023 |
305.915 |
0,14%
|
7,135
|
7,19
|
7,305
|
7,30
|
30/08/2023 |
1.145.750 |
2,39%
|
6,99
|
7,13
|
7,37
|
7,29
|
29/08/2023 |
405.347 |
1,43%
|
7,04
|
6,985
|
7,145
|
7,12
|
28/08/2023 |
164.156 |
0,29%
|
7,04
|
6,985
|
7,068
|
7,02
|
25/08/2023 |
172.998 |
0,87%
|
7,00
|
6,91
|
7,035
|
7,00
|
24/08/2023 |
274.930 |
-0,86%
|
7,00
|
6,905
|
7,0691
|
6,94
|
23/08/2023 |
336.318 |
-0,29%
|
7,03
|
6,98
|
7,06
|
7,00
|
22/08/2023 |
600.252 |
-0,99%
|
7,135
|
6,96
|
7,165
|
7,02
|
21/08/2023 |
786.657 |
-1,94%
|
7,20
|
7,02
|
7,21
|
7,09
|
18/08/2023 |
421.218 |
2,70%
|
6,945
|
7,01
|
7,27
|
7,23
|
17/08/2023 |
500.088 |
1,59%
|
6,945
|
6,80
|
7,13
|
7,04
|
16/08/2023 |
682.687 |
0,87%
|
6,75
|
6,80
|
6,95
|
6,93
|
15/08/2023 |
1.151.472 |
1,18%
|
6,75
|
6,71
|
6,94
|
6,87
|
14/08/2023 |
328.248 |
1,34%
|
6,63
|
6,62
|
6,80
|
6,79
|
11/08/2023 |
306.103 |
0,45%
|
6,59
|
6,635
|
6,73
|
6,70
|
10/08/2023 |
513.190 |
0,60%
|
6,59
|
6,63
|
6,76
|
6,67
|
09/08/2023 |
342.408 |
2,95%
|
6,43
|
6,41
|
6,655
|
6,63
|
08/08/2023 |
324.659 |
-1,68%
|
6,50
|
6,371
|
6,56
|
6,44
|
07/08/2023 |
217.532 |
1,39%
|
6,53
|
6,4909
|
6,61
|
6,58
|
04/08/2023 |
181.243 |
-0,31%
|
6,54
|
6,48
|
6,585
|
6,49
|
03/08/2023 |
218.666 |
-1,51%
|
6,57
|
6,51
|
6,625
|
6,51
|
02/08/2023 |
496.400 |
-3,99%
|
6,87
|
6,53
|
6,82
|
6,615
|
01/08/2023 |
346.616 |
-1,01%
|
6,98
|
6,87
|
7,01
|
6,89
|
31/07/2023 |
682.041 |
3,11%
|
6,87
|
6,78
|
7,135
|
6,96
|
28/07/2023 |
882.572 |
-3,30%
|
7,18
|
6,61
|
7,195
|
6,75
|
27/07/2023 |
410.230 |
-0,85%
|
7,02
|
6,97
|
7,10
|
6,98
|
26/07/2023 |
167.482 |
-1,26%
|
7,135
|
7,03
|
7,17
|
7,04
|
25/07/2023 |
328.955 |
-0,14%
|
7,10
|
7,03
|
7,14
|
7,13
|
24/07/2023 |
304.686 |
-0,28%
|
7,16
|
7,11
|
7,20
|
7,14
|
21/07/2023 |
246.725 |
-1,92%
|
7,40
|
7,14
|
7,32
|
7,16
|
20/07/2023 |
316.675 |
-1,48%
|
7,40
|
7,25
|
7,415
|
7,30
|
19/07/2023 |
309.653 |
1,51%
|
7,32
|
7,315
|
7,43
|
7,41
|
18/07/2023 |
177.934 |
1,81%
|
7,19
|
7,18
|
7,30
|
7,30
|
17/07/2023 |
380.725 |
1,70%
|
7,045
|
7,005
|
7,19
|
7,17
|
14/07/2023 |
177.701 |
-0,70%
|
7,07
|
6,99
|
7,095
|
7,05
|
13/07/2023 |
444.721 |
4,26%
|
6,86
|
6,84
|
7,13
|
7,10
|
12/07/2023 |
355.687 |
0,44%
|
6,84
|
6,795
|
6,855
|
6,81
|
11/07/2023 |
349.660 |
-0,73%
|
6,79
|
6,73
|
6,84
|
6,78
|
10/07/2023 |
147.006 |
0,15%
|
6,78
|
6,775
|
6,8491
|
6,83
|
07/07/2023 |
203.871 |
0,29%
|
6,73
|
6,80
|
6,89
|
6,82
|
06/07/2023 |
277.485 |
-0,59%
|
6,735
|
6,705
|
6,815
|
6,80
|
05/07/2023 |
534.243 |
0,29%
|
6,735
|
6,705
|
6,87
|
6,84
|
04/07/2023 |
224.364 |
-0,58%
|
6,87
|
6,82
|
6,91
|
6,82
|
03/07/2023 |
224.364 |
-0,58%
|
6,87
|
6,82
|
6,91
|
6,82
|
30/06/2023 |
251.619 |
-2,00%
|
7,03
|
6,86
|
7,03
|
6,86
|
29/06/2023 |
226.523 |
1,97%
|
6,88
|
6,88
|
7,00
|
6,995
|
28/06/2023 |
250.199 |
1,03%
|
6,765
|
6,76
|
6,87
|
6,86
|
27/06/2023 |
172.801 |
-0,44%
|
6,80
|
6,79
|
6,85
|
6,79
|
26/06/2023 |
339.233 |
0,00%
|
6,80
|
6,795
|
6,87
|
6,82
|
23/06/2023 |
329.459 |
-1,59%
|
6,88
|
6,80
|
6,935
|
6,82
|
22/06/2023 |
320.184 |
-1,00%
|
6,83
|
6,885
|
6,98
|
6,93
|
21/06/2023 |
400.144 |
1,74%
|
6,83
|
6,81
|
7,03
|
7,00
|
20/06/2023 |
284.398 |
-1,29%
|
7,34
|
6,88
|
6,99
|
6,88
|
19/06/2023 |
1.068.571 |
-3,33%
|
7,34
|
6,90
|
7,36
|
6,97
|
16/06/2023 |
1.068.571 |
-3,33%
|
7,34
|
6,90
|
7,36
|
6,97
|
15/06/2023 |
405.879 |
-1,37%
|
7,31
|
7,145
|
7,35
|
7,21
|
14/06/2023 |
397.098 |
-0,95%
|
7,36
|
7,29
|
7,49
|
7,31
|
13/06/2023 |
529.393 |
3,36%
|
7,15
|
7,15
|
7,39
|
7,38
|
12/06/2023 |
760.044 |
-0,28%
|
7,19
|
7,12
|
7,19
|
7,14
|
09/06/2023 |
421.828 |
-1,38%
|
7,26
|
7,14
|
7,29
|
7,16
|
08/06/2023 |
573.557 |
-0,82%
|
7,32
|
7,235
|
7,3699
|
7,26
|
07/06/2023 |
385.504 |
1,67%
|
7,065
|
7,26
|
7,42
|
7,32
|
06/06/2023 |
636.720 |
2,71%
|
7,065
|
7,059
|
7,23
|
7,20
|
05/06/2023 |
398.482 |
0,00%
|
6,96
|
6,92
|
7,04
|
7,01
|
02/06/2023 |
279.567 |
1,74%
|
6,97
|
6,95
|
7,03
|
7,01
|
01/06/2023 |
674.237 |
1,32%
|
6,80
|
6,77
|
6,975
|
6,89
|
31/05/2023 |
341.005 |
-0,29%
|
6,865
|
6,77
|
6,895
|
6,80
|
30/05/2023 |
341.005 |
-0,29%
|
6,865
|
6,77
|
6,895
|
6,82
|
29/05/2023 |
332.078 |
0,59%
|
6,815
|
6,765
|
6,84
|
6,84
|
26/05/2023 |
332.078 |
0,59%
|
6,815
|
6,765
|
6,84
|
6,84
|
25/05/2023 |
266.798 |
-0,88%
|
6,825
|
6,76
|
6,88
|
6,80
|
24/05/2023 |
321.399 |
-1,44%
|
6,965
|
6,84
|
6,975
|
6,86
|
23/05/2023 |
584.865 |
-0,71%
|
6,985
|
6,9533
|
7,04
|
6,96
|