WisdomTree Inc (WT)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
419.600 |
0,00%
|
10,78
|
10,61
|
10,88
|
10,80
|
17/07/2024 |
419.600 |
0,00%
|
10,78
|
10,61
|
10,88
|
10,80
|
16/07/2024 |
347.458 |
2,56%
|
10,63
|
10,59
|
10,85
|
10,80
|
15/07/2024 |
631.730 |
2,13%
|
10,41
|
10,37
|
10,605
|
10,53
|
12/07/2024 |
743.588 |
0,39%
|
10,36
|
10,25
|
10,405
|
10,31
|
11/07/2024 |
394.983 |
1,38%
|
10,33
|
10,17
|
10,33
|
10,27
|
10/07/2024 |
193.287 |
2,53%
|
9,95
|
9,95
|
10,14
|
10,13
|
09/07/2024 |
206.247 |
0,00%
|
9,87
|
9,84
|
9,95
|
9,88
|
08/07/2024 |
264.539 |
0,10%
|
9,95
|
9,84
|
10,005
|
9,88
|
05/07/2024 |
288.810 |
-0,60%
|
9,90
|
9,80
|
9,91
|
9,87
|
04/07/2024 |
178.845 |
0,00%
|
9,91
|
9,85
|
10,03
|
9,93
|
03/07/2024 |
178.845 |
0,61%
|
9,91
|
9,85
|
10,03
|
9,93
|
02/07/2024 |
277.252 |
-0,70%
|
9,94
|
9,83
|
10,04
|
9,87
|
01/07/2024 |
354.170 |
0,30%
|
9,92
|
9,765
|
9,99
|
9,94
|
28/06/2024 |
1.585.165 |
0,10%
|
9,96
|
9,78
|
9,96
|
9,91
|
27/06/2024 |
407.659 |
2,59%
|
9,81
|
9,80
|
9,925
|
9,90
|
26/06/2024 |
238.208 |
-0,92%
|
9,65
|
9,55
|
9,72
|
9,65
|
25/06/2024 |
468.276 |
1,14%
|
9,64
|
9,47
|
9,74
|
9,74
|
24/06/2024 |
442.965 |
-0,41%
|
9,71
|
9,60
|
9,79
|
9,63
|
21/06/2024 |
1.140.975 |
-2,03%
|
9,84
|
9,63
|
9,84
|
9,67
|
20/06/2024 |
501.956 |
1,54%
|
9,75
|
9,715
|
9,935
|
9,87
|
19/06/2024 |
388.999 |
0,00%
|
9,42
|
9,42
|
9,72
|
9,72
|
18/06/2024 |
388.999 |
2,97%
|
9,42
|
9,42
|
9,72
|
9,72
|
17/06/2024 |
332.188 |
0,11%
|
9,43
|
9,31
|
9,495
|
9,45
|
14/06/2024 |
242.772 |
-2,48%
|
9,60
|
9,42
|
9,6085
|
9,44
|
13/06/2024 |
227.814 |
-1,73%
|
9,83
|
9,62
|
9,83
|
9,68
|
12/06/2024 |
268.588 |
1,65%
|
9,59
|
9,825
|
9,94
|
9,85
|
11/06/2024 |
275.718 |
0,73%
|
9,59
|
9,53
|
9,72
|
9,69
|
10/06/2024 |
270.887 |
-0,31%
|
9,535
|
9,4503
|
9,65
|
9,62
|
07/06/2024 |
453.585 |
-1,73%
|
9,775
|
9,50
|
9,84
|
9,65
|
06/06/2024 |
316.826 |
-3,06%
|
10,095
|
9,78
|
10,13
|
9,82
|
05/06/2024 |
699.385 |
2,27%
|
9,96
|
9,92
|
10,27
|
10,125
|
04/06/2024 |
495.289 |
-0,30%
|
9,875
|
9,80
|
9,91
|
9,90
|
03/06/2024 |
345.629 |
-0,40%
|
9,965
|
9,76
|
10,0399
|
9,93
|
31/05/2024 |
313.168 |
0,30%
|
9,965
|
9,8043
|
10,01
|
9,97
|
30/05/2024 |
263.193 |
1,53%
|
9,815
|
9,80
|
9,9799
|
9,94
|
29/05/2024 |
273.911 |
-1,21%
|
9,785
|
9,7506
|
9,87
|
9,79
|
28/05/2024 |
425.446 |
0,20%
|
9,91
|
9,82
|
10,00
|
9,91
|
27/05/2024 |
233.068 |
0,00%
|
9,86
|
9,805
|
9,92
|
9,89
|
24/05/2024 |
233.068 |
1,75%
|
9,86
|
9,805
|
9,92
|
9,89
|
23/05/2024 |
334.514 |
0,82%
|
9,71
|
9,72
|
9,86
|
9,80
|
22/05/2024 |
267.697 |
0,00%
|
9,71
|
9,6123
|
9,79
|
9,72
|
21/05/2024 |
200.735 |
2,10%
|
9,50
|
9,475
|
9,7188
|
9,72
|
20/05/2024 |
201.873 |
0,74%
|
9,45
|
9,425
|
9,55
|
9,52
|
17/05/2024 |
170.063 |
0,64%
|
9,44
|
9,42
|
9,495
|
9,45
|
16/05/2024 |
227.404 |
-1,68%
|
9,41
|
9,365
|
9,55
|
9,39
|
15/05/2024 |
447.342 |
2,69%
|
9,41
|
9,33
|
9,585
|
9,55
|
14/05/2024 |
400.699 |
2,65%
|
9,08
|
9,16
|
9,31
|
9,30
|
13/05/2024 |
460.542 |
0,11%
|
9,08
|
8,9901
|
9,10
|
9,06
|
10/05/2024 |
444.313 |
-1,84%
|
9,21
|
8,99
|
9,256
|
9,05
|
09/05/2024 |
243.733 |
-1,71%
|
9,39
|
9,18
|
9,43
|
9,22
|
08/05/2024 |
382.684 |
1,96%
|
9,21
|
9,23
|
9,46
|
9,38
|
07/05/2024 |
530.004 |
-2,13%
|
9,44
|
9,17
|
9,73
|
9,20
|
06/05/2024 |
345.687 |
1,84%
|
9,35
|
9,31
|
9,485
|
9,43
|
03/05/2024 |
487.072 |
2,10%
|
9,18
|
9,055
|
9,26
|
9,26
|
02/05/2024 |
384.211 |
1,34%
|
9,00
|
8,88
|
9,12
|
9,07
|
01/05/2024 |
515.117 |
0,56%
|
8,91
|
8,81
|
9,05
|
8,95
|
30/04/2024 |
341.475 |
-0,22%
|
8,865
|
8,815
|
9,0392
|
8,90
|
29/04/2024 |
625.707 |
3,12%
|
8,68
|
8,58
|
8,965
|
8,92
|
26/04/2024 |
731.006 |
-1,37%
|
8,85
|
7,96
|
8,9015
|
8,65
|
25/04/2024 |
525.284 |
-0,90%
|
8,88
|
8,6701
|
8,83
|
8,77
|
24/04/2024 |
295.082 |
-1,34%
|
8,88
|
8,83
|
8,9699
|
8,85
|
23/04/2024 |
311.824 |
0,22%
|
8,76
|
8,81
|
8,99
|
8,97
|
22/04/2024 |
774.568 |
2,52%
|
8,76
|
8,70
|
8,98
|
8,95
|
19/04/2024 |
340.999 |
-0,46%
|
8,74
|
8,72
|
8,87
|
8,73
|
18/04/2024 |
491.038 |
1,04%
|
8,73
|
8,64
|
8,82
|
8,77
|
17/04/2024 |
573.286 |
-1,14%
|
8,82
|
8,685
|
8,855
|
8,68
|
16/04/2024 |
451.524 |
-1,57%
|
8,84
|
8,76
|
8,88
|
8,78
|
15/04/2024 |
441.403 |
-1,44%
|
9,06
|
8,885
|
9,105
|
8,92
|
12/04/2024 |
432.838 |
-0,77%
|
9,18
|
9,05
|
9,225
|
9,05
|
11/04/2024 |
413.843 |
-0,65%
|
9,19
|
9,07
|
9,19
|
9,12
|
10/04/2024 |
454.610 |
-1,08%
|
9,15
|
9,092
|
9,37
|
9,18
|
09/04/2024 |
733.274 |
-2,52%
|
9,53
|
9,22
|
9,57
|
9,28
|
08/04/2024 |
538.368 |
-0,83%
|
9,60
|
9,405
|
9,62
|
9,52
|
05/04/2024 |
253.270 |
0,84%
|
9,48
|
9,46
|
9,655
|
9,60
|
04/04/2024 |
667.116 |
-1,25%
|
9,67
|
9,455
|
9,68
|
9,52
|
03/04/2024 |
849.879 |
6,64%
|
9,35
|
9,26
|
9,65
|
9,64
|
02/04/2024 |
854.723 |
-0,44%
|
9,04
|
8,93
|
9,125
|
9,04
|
01/04/2024 |
1.000.680 |
-1,20%
|
8,99
|
9,01
|
9,26
|
9,08
|
28/03/2024 |
680.229 |
2,91%
|
8,99
|
8,99
|
9,22
|
9,19
|
27/03/2024 |
905.366 |
1,02%
|
8,81
|
8,40
|
8,93
|
8,93
|
26/03/2024 |
644.004 |
0,80%
|
8,81
|
8,755
|
8,92
|
8,84
|
25/03/2024 |
261.433 |
-0,57%
|
8,82
|
8,77
|
8,84
|
8,77
|
22/03/2024 |
410.641 |
-2,22%
|
9,00
|
8,75
|
9,02
|
8,82
|
21/03/2024 |
489.752 |
1,24%
|
9,01
|
8,91
|
9,09
|
9,02
|
20/03/2024 |
629.333 |
-0,45%
|
8,94
|
8,79
|
9,04
|
8,91
|
19/03/2024 |
355.905 |
0,79%
|
8,64
|
8,78
|
9,02
|
8,95
|
18/03/2024 |
599.747 |
-0,56%
|
8,64
|
8,83
|
9,17
|
8,88
|
15/03/2024 |
656.792 |
3,72%
|
8,64
|
8,5854
|
8,945
|
8,93
|
14/03/2024 |
438.911 |
0,58%
|
8,52
|
8,455
|
8,64
|
8,61
|
13/03/2024 |
286.424 |
0,35%
|
8,53
|
8,45
|
8,55
|
8,56
|
12/03/2024 |
330.267 |
0,24%
|
8,42
|
8,38
|
8,56
|
8,53
|
11/03/2024 |
346.696 |
1,07%
|
8,42
|
8,345
|
8,52
|
8,51
|
08/03/2024 |
407.126 |
1,81%
|
8,30
|
8,30
|
8,485
|
8,42
|
07/03/2024 |
372.188 |
0,12%
|
8,30
|
8,20
|
8,32
|
8,27
|
06/03/2024 |
541.915 |
3,38%
|
8,14
|
8,06
|
8,335
|
8,26
|
05/03/2024 |
366.820 |
-0,62%
|
8,04
|
7,94
|
8,075
|
7,99
|
04/03/2024 |
445.487 |
0,00%
|
8,08
|
8,00
|
8,075
|
8,04
|
01/03/2024 |
449.070 |
-0,25%
|
8,08
|
7,9884
|
8,08
|
8,04
|
29/02/2024 |
394.289 |
-0,12%
|
8,15
|
8,025
|
8,1875
|
8,06
|