WisdomTree Inc (WT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
269.685 |
0,00%
|
7,05
|
6,965
|
7,085
|
7,01
|
19/05/2023 |
623.599 |
-0,14%
|
7,08
|
6,94
|
7,12
|
7,01
|
18/05/2023 |
737.447 |
0,43%
|
6,995
|
6,99
|
7,08
|
7,02
|
17/05/2023 |
455.180 |
-0,29%
|
7,05
|
6,98
|
7,07
|
6,99
|
16/05/2023 |
425.614 |
-0,14%
|
7,03
|
6,95
|
7,03
|
7,01
|
15/05/2023 |
684.640 |
0,29%
|
7,02
|
6,99
|
7,11
|
7,02
|
12/05/2023 |
891.340 |
-0,14%
|
6,69
|
6,955
|
7,0691
|
7,00
|
11/05/2023 |
2.859.764 |
6,70%
|
6,69
|
6,655
|
7,255
|
7,01
|
10/05/2023 |
460.151 |
-1,05%
|
6,72
|
6,555
|
6,72
|
6,57
|
09/05/2023 |
477.456 |
2,15%
|
6,51
|
6,495
|
6,675
|
6,64
|
08/05/2023 |
419.639 |
-0,31%
|
6,56
|
6,50
|
6,57
|
6,53
|
05/05/2023 |
433.173 |
2,83%
|
6,43
|
6,385
|
6,555
|
6,55
|
04/05/2023 |
414.769 |
1,27%
|
6,27
|
6,225
|
6,37
|
6,37
|
03/05/2023 |
501.416 |
1,45%
|
6,21
|
6,21
|
6,34
|
6,29
|
02/05/2023 |
963.916 |
1,47%
|
6,125
|
6,05
|
6,245
|
6,20
|
01/05/2023 |
452.128 |
-2,08%
|
6,255
|
6,09
|
6,295
|
6,11
|
28/04/2023 |
553.690 |
1,30%
|
6,495
|
6,165
|
6,495
|
6,24
|
27/04/2023 |
678.097 |
-0,32%
|
6,25
|
6,142
|
6,2552
|
6,16
|
26/04/2023 |
531.508 |
-1,12%
|
6,235
|
6,175
|
6,27
|
6,18
|
25/04/2023 |
426.080 |
-2,50%
|
6,38
|
6,25
|
6,415
|
6,25
|
24/04/2023 |
437.906 |
-1,23%
|
6,46
|
6,39
|
6,49
|
6,41
|
21/04/2023 |
263.514 |
-0,77%
|
6,53
|
6,425
|
6,53
|
6,49
|
20/04/2023 |
261.417 |
1,40%
|
6,46
|
6,39
|
6,54
|
6,54
|
19/04/2023 |
635.015 |
-0,31%
|
6,475
|
6,40
|
6,4999
|
6,45
|
18/04/2023 |
1.040.114 |
0,62%
|
6,465
|
6,42
|
6,54
|
6,47
|
17/04/2023 |
622.759 |
0,16%
|
6,43
|
6,365
|
6,4957
|
6,43
|
14/04/2023 |
605.568 |
1,42%
|
6,345
|
6,2809
|
6,42
|
6,42
|
13/04/2023 |
357.574 |
1,28%
|
6,25
|
6,23
|
6,335
|
6,33
|
12/04/2023 |
613.828 |
2,46%
|
6,205
|
6,175
|
6,295
|
6,25
|
11/04/2023 |
1.173.903 |
3,04%
|
6,035
|
6,035
|
6,27
|
6,10
|
10/04/2023 |
246.052 |
-0,50%
|
5,90
|
5,90
|
5,975
|
5,92
|
06/04/2023 |
683.675 |
1,54%
|
5,86
|
5,86
|
5,97
|
5,95
|
05/04/2023 |
412.752 |
-0,68%
|
5,86
|
5,82
|
5,87
|
5,86
|
04/04/2023 |
651.206 |
1,20%
|
5,87
|
5,82
|
5,93
|
5,90
|
03/04/2023 |
522.692 |
-0,51%
|
5,88
|
5,77
|
5,885
|
5,83
|
31/03/2023 |
283.222 |
1,21%
|
5,83
|
5,79
|
5,86
|
5,86
|
30/03/2023 |
165.773 |
0,35%
|
5,82
|
5,7525
|
5,8424
|
5,79
|
29/03/2023 |
337.292 |
0,17%
|
5,77
|
5,675
|
5,77
|
5,77
|
28/03/2023 |
132.692 |
-0,86%
|
5,75
|
5,74
|
5,81
|
5,76
|
27/03/2023 |
324.889 |
0,00%
|
5,90
|
5,77
|
5,89
|
5,81
|
24/03/2023 |
192.066 |
2,11%
|
5,62
|
5,61
|
5,825
|
5,81
|
23/03/2023 |
247.920 |
0,00%
|
5,72
|
5,66
|
5,725
|
5,69
|
22/03/2023 |
458.409 |
-1,56%
|
5,75
|
5,68
|
5,82
|
5,69
|
21/03/2023 |
762.933 |
1,94%
|
5,775
|
5,715
|
5,88
|
5,78
|
20/03/2023 |
292.635 |
0,89%
|
5,65
|
5,63
|
5,715
|
5,67
|
17/03/2023 |
415.731 |
-1,75%
|
5,64
|
5,53
|
5,69
|
5,62
|
16/03/2023 |
377.054 |
0,35%
|
5,63
|
5,62
|
5,77
|
5,72
|
15/03/2023 |
389.702 |
-0,87%
|
5,605
|
5,595
|
5,71
|
5,70
|
14/03/2023 |
425.955 |
1,77%
|
5,82
|
5,725
|
5,83
|
5,75
|
13/03/2023 |
749.374 |
-2,59%
|
5,67
|
5,641
|
5,78
|
5,65
|
10/03/2023 |
552.690 |
-1,70%
|
5,85
|
5,765
|
5,9399
|
5,80
|
09/03/2023 |
566.581 |
0,51%
|
5,875
|
5,82
|
5,96
|
5,90
|
08/03/2023 |
547.292 |
0,86%
|
5,83
|
5,80
|
5,88
|
5,87
|
07/03/2023 |
504.983 |
-1,36%
|
5,90
|
5,81
|
5,905
|
5,82
|
06/03/2023 |
469.720 |
-1,01%
|
5,97
|
5,885
|
5,99
|
5,90
|
03/03/2023 |
333.480 |
-0,17%
|
5,98
|
5,94
|
6,00
|
5,96
|
02/03/2023 |
398.662 |
-0,50%
|
6,00
|
5,955
|
6,00
|
5,97
|
01/03/2023 |
781.201 |
0,50%
|
5,97
|
5,955
|
6,04
|
6,00
|
28/02/2023 |
491.849 |
0,34%
|
5,96
|
5,95
|
6,01
|
5,97
|
27/02/2023 |
340.995 |
-2,14%
|
6,10
|
5,955
|
6,1407
|
5,95
|
24/02/2023 |
507.597 |
0,17%
|
6,01
|
5,9525
|
6,08
|
6,08
|
23/02/2023 |
1.153.402 |
-0,16%
|
6,135
|
6,015
|
6,16
|
6,07
|
22/02/2023 |
947.280 |
-0,49%
|
6,115
|
6,06
|
6,14
|
6,08
|
21/02/2023 |
720.335 |
-2,86%
|
6,20
|
6,075
|
6,23
|
6,11
|
20/02/2023 |
747.222 |
1,29%
|
6,20
|
6,18
|
6,30
|
6,29
|
17/02/2023 |
747.222 |
1,29%
|
6,20
|
6,18
|
6,30
|
6,29
|
16/02/2023 |
1.967.192 |
0,81%
|
6,08
|
6,04
|
6,25
|
6,21
|
15/02/2023 |
594.954 |
1,48%
|
6,04
|
6,015
|
6,16
|
6,16
|
14/02/2023 |
772.167 |
-0,98%
|
6,09
|
6,015
|
6,115
|
6,07
|
13/02/2023 |
635.152 |
2,33%
|
5,99
|
5,99
|
6,175
|
6,16
|
10/02/2023 |
1.866.027 |
1,01%
|
5,97
|
5,925
|
6,04
|
6,02
|
09/02/2023 |
207.341 |
1,36%
|
5,91
|
5,92
|
5,98
|
5,96
|
08/02/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
07/02/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
06/02/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
03/02/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
02/02/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
01/02/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
31/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
30/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
27/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
26/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
25/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
24/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
23/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
20/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
19/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
18/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
17/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
16/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
13/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
12/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
11/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
10/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
09/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
06/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
05/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
04/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
03/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|
02/01/2023 |
403.562 |
-1,60%
|
5,37
|
5,23
|
5,405
|
5,245
|