Williams-Sonoma Inc (WSM)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
680.681 |
0,83%
|
154,65
|
153,58
|
161,43
|
155,74
|
10/08/2022 |
409.839 |
4,18%
|
154,65
|
151,11
|
154,92
|
154,50
|
09/08/2022 |
428.982 |
-4,14%
|
153,11
|
147,24
|
153,393
|
148,26
|
08/08/2022 |
981.309 |
5,26%
|
148,75
|
147,75
|
159,95
|
154,76
|
05/08/2022 |
263.900 |
1,54%
|
143,03
|
142,97
|
147,20
|
146,98
|
04/08/2022 |
421.383 |
0,04%
|
143,95
|
143,69
|
147,03
|
144,75
|
03/08/2022 |
493.738 |
2,24%
|
143,04
|
141,53
|
146,01
|
144,69
|
02/08/2022 |
401.966 |
-2,72%
|
144,38
|
141,04
|
144,85
|
141,44
|
01/08/2022 |
384.369 |
0,54%
|
143,40
|
142,91
|
146,91
|
145,40
|
29/07/2022 |
472.657 |
2,65%
|
141,04
|
138,35
|
144,48
|
144,42
|
28/07/2022 |
471.671 |
1,78%
|
132,80
|
134,34
|
140,93
|
140,50
|
27/07/2022 |
545.547 |
3,41%
|
132,80
|
133,35
|
138,60
|
138,08
|
26/07/2022 |
503.596 |
-1,90%
|
132,80
|
131,56
|
135,50
|
133,75
|
25/07/2022 |
288.129 |
-0,65%
|
136,29
|
133,91
|
137,00
|
136,45
|
22/07/2022 |
545.885 |
-2,27%
|
136,95
|
135,46
|
142,04
|
137,32
|
21/07/2022 |
423.491 |
2,30%
|
136,95
|
135,70
|
140,785
|
140,73
|
20/07/2022 |
416.446 |
0,01%
|
135,93
|
134,85
|
137,585
|
137,53
|