Williams-Sonoma Inc (WSM)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
481.180 |
0,00%
|
157,84
|
149,61
|
158,42
|
150,08
|
17/07/2024 |
481.180 |
-7,92%
|
157,84
|
149,61
|
158,42
|
150,08
|
16/07/2024 |
393.079 |
5,24%
|
157,64
|
156,15
|
164,065
|
162,99
|
15/07/2024 |
428.693 |
-2,35%
|
158,38
|
153,67
|
158,77
|
154,87
|
12/07/2024 |
377.786 |
3,27%
|
154,41
|
154,41
|
161,05
|
158,60
|
11/07/2024 |
420.931 |
5,02%
|
149,21
|
149,02
|
153,91
|
153,58
|
10/07/2024 |
383.622 |
2,83%
|
145,50
|
142,79
|
147,42
|
146,24
|
09/07/2024 |
398.802 |
-50,13%
|
141,46
|
141,32
|
144,06
|
142,22
|
08/07/2024 |
204.828 |
1,88%
|
283,64
|
283,64
|
291,47
|
285,18
|
05/07/2024 |
157.872 |
-0,36%
|
281,14
|
278,41
|
282,42
|
279,92
|
04/07/2024 |
118.318 |
0,00%
|
280,79
|
279,17
|
286,28
|
280,94
|
03/07/2024 |
118.318 |
0,50%
|
280,79
|
279,17
|
286,28
|
280,94
|
02/07/2024 |
347.743 |
0,95%
|
275,00
|
271,52
|
280,68
|
279,53
|
01/07/2024 |
253.915 |
-1,94%
|
281,88
|
276,11
|
288,29
|
276,89
|
28/06/2024 |
809.466 |
-1,72%
|
286,26
|
280,35
|
289,235
|
282,37
|
27/06/2024 |
322.991 |
-3,17%
|
297,03
|
285,80
|
298,62
|
287,30
|
26/06/2024 |
192.048 |
0,75%
|
292,57
|
292,57
|
301,24
|
296,69
|
25/06/2024 |
245.479 |
-4,25%
|
308,19
|
287,35
|
308,19
|
294,47
|
24/06/2024 |
298.721 |
1,38%
|
303,00
|
301,14
|
308,27
|
307,55
|
21/06/2024 |
1.073.136 |
-0,19%
|
302,88
|
295,38
|
304,89
|
303,36
|
20/06/2024 |
226.889 |
-4,97%
|
319,88
|
302,82
|
321,13
|
303,94
|
19/06/2024 |
232.178 |
0,00%
|
303,92
|
302,29
|
320,86
|
319,85
|
18/06/2024 |
232.178 |
6,04%
|
303,92
|
302,29
|
320,86
|
319,85
|
17/06/2024 |
354.757 |
1,17%
|
301,20
|
297,21
|
306,16
|
305,14
|
14/06/2024 |
703.808 |
-6,13%
|
314,67
|
298,25
|
315,345
|
301,62
|
13/06/2024 |
567.119 |
3,32%
|
305,37
|
312,58
|
323,92
|
321,33
|
12/06/2024 |
676.643 |
3,89%
|
305,37
|
306,00
|
319,54
|
311,00
|
11/06/2024 |
297.384 |
0,81%
|
293,86
|
289,15
|
299,52
|
299,35
|
10/06/2024 |
325.259 |
1,51%
|
291,97
|
287,95
|
298,31
|
296,94
|
07/06/2024 |
458.159 |
-1,35%
|
291,97
|
290,24
|
297,37
|
292,52
|
06/06/2024 |
408.315 |
-0,52%
|
297,79
|
292,14
|
301,95
|
296,51
|
05/06/2024 |
522.978 |
5,41%
|
283,58
|
283,50
|
299,035
|
298,04
|
04/06/2024 |
763.146 |
-5,02%
|
292,95
|
278,28
|
292,10
|
282,75
|
03/06/2024 |
544.372 |
1,52%
|
289,43
|
294,22
|
304,22
|
297,68
|
31/05/2024 |
841.601 |
1,70%
|
289,43
|
285,62
|
293,54
|
293,22
|
30/05/2024 |
491.468 |
2,04%
|
281,95
|
282,01
|
289,03
|
288,33
|
29/05/2024 |
519.969 |
-0,62%
|
288,39
|
277,505
|
285,74
|
282,56
|
28/05/2024 |
626.252 |
-1,21%
|
288,39
|
283,04
|
291,3071
|
284,32
|
27/05/2024 |
206.046 |
0,00%
|
288,39
|
282,73
|
288,88
|
287,81
|
24/05/2024 |
206.046 |
2,82%
|
288,39
|
282,73
|
288,88
|
287,81
|
23/05/2024 |
1.040.300 |
1,65%
|
342,47
|
276,35
|
289,48
|
284,56
|
22/05/2024 |
2.527.959 |
-10,41%
|
342,47
|
277,635
|
347,64
|
281,64
|
21/05/2024 |
822.433 |
-0,70%
|
314,17
|
311,53
|
316,84
|
314,38
|
20/05/2024 |
789.603 |
2,29%
|
310,25
|
309,91
|
316,865
|
316,58
|
17/05/2024 |
458.579 |
-1,14%
|
319,09
|
307,20
|
314,99
|
309,50
|
16/05/2024 |
310.012 |
-2,24%
|
319,09
|
313,0602
|
320,00
|
313,06
|
15/05/2024 |
583.690 |
0,91%
|
317,29
|
316,115
|
321,16
|
320,05
|
14/05/2024 |
402.176 |
0,49%
|
317,29
|
315,20
|
320,07
|
317,15
|
13/05/2024 |
350.408 |
-0,10%
|
320,57
|
313,87
|
322,035
|
315,62
|
10/05/2024 |
267.414 |
-0,79%
|
319,73
|
313,51
|
321,47
|
315,94
|
09/05/2024 |
422.200 |
4,44%
|
306,69
|
304,82
|
319,005
|
318,45
|
08/05/2024 |
253.437 |
1,09%
|
299,95
|
299,815
|
304,985
|
304,92
|
07/05/2024 |
355.629 |
-2,16%
|
308,71
|
301,48
|
311,44
|
301,62
|
06/05/2024 |
354.738 |
1,18%
|
306,655
|
304,28
|
310,65
|
308,29
|
03/05/2024 |
596.744 |
4,26%
|
298,30
|
282,0875
|
307,60
|
304,70
|
02/05/2024 |
361.975 |
3,04%
|
286,275
|
282,255
|
292,25
|
292,24
|
01/05/2024 |
486.866 |
-1,11%
|
285,01
|
277,70
|
287,14
|
283,61
|
30/04/2024 |
379.806 |
0,13%
|
283,66
|
283,305
|
290,71
|
286,78
|
29/04/2024 |
273.805 |
1,50%
|
279,95
|
283,28
|
288,615
|
286,40
|
26/04/2024 |
212.877 |
0,17%
|
279,95
|
281,16
|
286,955
|
282,16
|
25/04/2024 |
440.954 |
-1,34%
|
279,95
|
278,56
|
284,67
|
281,68
|
24/04/2024 |
360.052 |
0,15%
|
285,59
|
281,48
|
287,80
|
285,51
|
23/04/2024 |
332.947 |
1,73%
|
281,43
|
280,26
|
286,00
|
285,07
|
22/04/2024 |
332.971 |
0,37%
|
281,05
|
276,90
|
282,81
|
280,22
|
19/04/2024 |
344.004 |
-0,12%
|
278,00
|
277,07
|
280,84
|
279,20
|
18/04/2024 |
401.969 |
-0,54%
|
285,30
|
279,43
|
287,56
|
279,53
|
17/04/2024 |
320.906 |
-0,13%
|
287,94
|
280,29
|
288,99
|
282,17
|
16/04/2024 |
560.090 |
-2,07%
|
293,465
|
279,25
|
289,86
|
282,55
|
15/04/2024 |
540.559 |
-0,11%
|
293,465
|
286,955
|
296,99
|
288,53
|
12/04/2024 |
396.775 |
-1,91%
|
293,465
|
286,77
|
294,675
|
288,85
|
11/04/2024 |
410.014 |
0,42%
|
296,05
|
292,40
|
298,255
|
294,47
|
10/04/2024 |
756.167 |
-5,10%
|
297,75
|
291,75
|
301,73
|
293,24
|
09/04/2024 |
329.836 |
0,24%
|
309,09
|
306,55
|
312,23
|
308,99
|
08/04/2024 |
356.338 |
-0,38%
|
310,21
|
307,6701
|
311,962
|
308,25
|
05/04/2024 |
260.161 |
0,99%
|
306,11
|
305,00
|
309,46
|
309,41
|
04/04/2024 |
401.841 |
-0,84%
|
311,735
|
304,32
|
312,66
|
306,38
|
03/04/2024 |
411.506 |
-0,43%
|
309,83
|
305,58
|
311,66
|
308,98
|
02/04/2024 |
444.338 |
-1,47%
|
312,52
|
305,26
|
313,04
|
310,30
|
01/04/2024 |
541.338 |
-0,82%
|
316,70
|
314,13
|
319,78
|
314,93
|
28/03/2024 |
384.067 |
1,12%
|
312,75
|
314,12
|
319,705
|
317,53
|
27/03/2024 |
287.252 |
1,82%
|
312,75
|
309,43
|
315,275
|
314,02
|
26/03/2024 |
295.737 |
-0,91%
|
311,01
|
308,52
|
314,55
|
308,41
|
25/03/2024 |
470.369 |
-0,45%
|
311,31
|
309,2201
|
317,08
|
311,24
|
22/03/2024 |
470.634 |
-0,16%
|
311,31
|
310,00
|
316,13
|
312,63
|
21/03/2024 |
851.082 |
6,13%
|
298,34
|
297,645
|
313,29
|
313,13
|
20/03/2024 |
284.457 |
0,58%
|
293,36
|
290,785
|
296,04
|
295,05
|
19/03/2024 |
503.344 |
2,84%
|
283,38
|
285,13
|
293,25
|
293,36
|
18/03/2024 |
509.328 |
0,53%
|
283,38
|
281,4667
|
289,65
|
285,26
|
15/03/2024 |
703.755 |
-0,66%
|
284,05
|
278,54
|
286,00
|
283,77
|
14/03/2024 |
1.034.177 |
0,63%
|
288,39
|
279,02
|
292,40
|
285,65
|
13/03/2024 |
2.812.739 |
17,76%
|
263,11
|
261,21
|
289,77
|
283,87
|
12/03/2024 |
930.056 |
1,99%
|
237,64
|
237,50
|
243,48
|
241,05
|
11/03/2024 |
893.098 |
0,62%
|
236,34
|
234,26
|
239,79
|
236,35
|
08/03/2024 |
1.284.733 |
-5,09%
|
234,32
|
234,31
|
239,36
|
234,90
|
07/03/2024 |
698.175 |
3,25%
|
241,51
|
241,29
|
249,04
|
247,49
|
06/03/2024 |
295.503 |
-0,26%
|
235,91
|
238,06
|
243,46
|
239,71
|
05/03/2024 |
575.784 |
1,13%
|
235,91
|
235,84
|
243,59
|
240,33
|
04/03/2024 |
600.953 |
0,43%
|
235,01
|
234,79
|
241,555
|
237,65
|
01/03/2024 |
300.546 |
0,47%
|
235,95
|
234,07
|
237,38
|
236,64
|
29/02/2024 |
778.786 |
1,20%
|
233,665
|
231,58
|
236,46
|
235,53
|