Williams-Sonoma Inc (WSM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
422.082 |
2,34%
|
218,92
|
218,24
|
224,43
|
224,20
|
| 17/09/2026 |
408.880 |
0,33%
|
220,60
|
218,20
|
224,33
|
218,92
|
| 16/09/2026 |
493.468 |
-1,56%
|
223,3747
|
216,68
|
224,63
|
218,20
|
| 15/09/2026 |
668.271 |
-3,47%
|
228,49
|
220,86
|
229,69
|
221,47
|
| 14/09/2026 |
338.292 |
1,37%
|
226,90
|
220,5983
|
229,91
|
229,43
|
| 11/09/2026 |
305.015 |
1,11%
|
225,50
|
225,455
|
228,09
|
226,23
|
| 10/09/2026 |
380.543 |
-1,66%
|
223,03
|
221,145
|
226,28
|
223,74
|
| 09/09/2026 |
558.511 |
-0,14%
|
225,82
|
223,78
|
229,86
|
227,52
|
| 08/09/2026 |
503.926 |
0,18%
|
226,04
|
225,065
|
231,12
|
227,83
|
| 04/09/2026 |
438.735 |
2,07%
|
222,76
|
220,01
|
228,31
|
227,42
|
| 03/09/2026 |
514.261 |
0,34%
|
221,72
|
218,60
|
224,80
|
222,76
|
| 02/09/2026 |
568.864 |
-0,28%
|
221,76
|
220,71
|
224,66
|
221,72
|
| 01/09/2026 |
503.543 |
-2,70%
|
226,01
|
219,83
|
228,42
|
222,12
|
| 31/08/2026 |
650.555 |
-2,90%
|
235,05
|
224,16
|
236,13
|
228,25
|
| 28/08/2026 |
427.506 |
-1,42%
|
240,00
|
231,42
|
240,94
|
235,09
|
| 27/08/2026 |
656.544 |
0,33%
|
241,20
|
233,45
|
248,07
|
238,40
|
| 26/08/2026 |
1.182.267 |
1,21%
|
221,343
|
218,10
|
241,86
|
237,43
|
| 25/08/2026 |
650.007 |
-1,37%
|
242,00
|
230,63
|
242,00
|
234,74
|
| 24/08/2026 |
421.903 |
0,11%
|
238,685
|
237,62
|
242,4668
|
237,77
|
| 21/08/2026 |
348.583 |
0,76%
|
237,56
|
233,74
|
238,06
|
237,58
|
| 20/08/2026 |
309.153 |
-2,72%
|
241,60
|
233,3332
|
242,47
|
235,70
|
| 19/08/2026 |
301.522 |
0,40%
|
245,00
|
240,41
|
249,77
|
242,31
|
| 18/08/2026 |
167.319 |
0,53%
|
244,05
|
241,39
|
244,795
|
241,39
|
| 17/08/2026 |
623.180 |
-0,48%
|
242,57
|
238,00
|
242,57
|
240,1273
|
| 14/08/2026 |
246.630 |
-0,40%
|
245,24
|
239,48
|
245,24
|
241,58
|
| 13/08/2026 |
250.517 |
-1,88%
|
249,99
|
240,55
|
249,99
|
242,44
|
| 12/08/2026 |
320.000 |
-2,15%
|
250,59
|
244,46
|
254,035
|
245,15
|
| 11/08/2026 |
288.335 |
-0,10%
|
251,0495
|
248,59
|
254,86
|
250,59
|
| 10/08/2026 |
380.197 |
-0,40%
|
249,90
|
249,07
|
252,72
|
250,82
|
| 07/08/2026 |
476.069 |
1,85%
|
250,00
|
245,2088
|
251,64
|
251,64
|
| 06/08/2026 |
374.831 |
-0,72%
|
248,24
|
245,4548
|
251,07
|
246,89
|
| 05/08/2026 |
406.828 |
-0,14%
|
250,03
|
247,70
|
252,99
|
248,24
|
| 04/08/2026 |
672.524 |
4,10%
|
245,375
|
245,00
|
250,8392
|
248,88
|
| 03/08/2026 |
348.124 |
4,87%
|
254,00
|
231,62
|
254,00
|
239,80
|
| 31/07/2026 |
224.085 |
-2,01%
|
230,49
|
228,56
|
231,62
|
228,66
|
| 30/07/2026 |
275.178 |
-0,05%
|
234,12
|
228,795
|
234,12
|
233,32
|
| 29/07/2026 |
267.082 |
-1,10%
|
237,50
|
230,78
|
237,50
|
233,81
|
| 28/07/2026 |
380.646 |
0,94%
|
238,00
|
234,06
|
241,94
|
236,32
|
| 27/07/2026 |
344.220 |
3,40%
|
230,2052
|
230,2052
|
234,95
|
234,39
|
| 24/07/2026 |
294.109 |
3,56%
|
220,76
|
217,66
|
228,00
|
226,74
|
| 23/07/2026 |
331.524 |
-1,76%
|
222,34
|
215,78
|
222,34
|
218,60
|
| 22/07/2026 |
216.564 |
0,53%
|
218,00
|
218,00
|
223,05
|
222,34
|
| 21/07/2026 |
301.503 |
-0,97%
|
223,38
|
218,735
|
225,025
|
221,13
|
| 20/07/2026 |
249.022 |
-2,23%
|
229,02
|
222,96
|
229,36
|
223,34
|
| 17/07/2026 |
440.051 |
0,31%
|
226,84
|
224,711
|
233,705
|
228,41
|
| 16/07/2026 |
355.552 |
2,49%
|
221,81
|
221,81
|
231,97
|
227,62
|
| 15/07/2026 |
388.859 |
1,19%
|
220,34
|
218,47
|
223,37
|
222,84
|
| 14/07/2026 |
305.503 |
1,71%
|
218,0625
|
216,65
|
221,90
|
220,34
|
| 13/07/2026 |
496.367 |
-2,30%
|
227,8042
|
214,1875
|
227,8042
|
216,65
|
| 10/07/2026 |
347.823 |
0,92%
|
222,54
|
220,985
|
224,74
|
221,75
|
| 09/07/2026 |
396.004 |
0,64%
|
218,37
|
218,37
|
224,05
|
219,77
|
| 08/07/2026 |
444.068 |
-1,65%
|
220,99
|
215,12
|
220,99
|
218,32
|
| 07/07/2026 |
353.280 |
-0,63%
|
223,83
|
219,955
|
226,48
|
222,49
|
| 06/07/2026 |
341.608 |
-1,65%
|
225,12
|
222,25
|
227,41
|
223,83
|
| 02/07/2026 |
387.533 |
-0,30%
|
228,15
|
223,35
|
229,57
|
227,53
|
| 01/07/2026 |
628.077 |
-1,95%
|
233,10
|
228,00
|
235,47
|
228,15
|
| 30/06/2026 |
496.919 |
-2,94%
|
240,17
|
232,79
|
241,81
|
233,10
|
| 29/06/2026 |
380.145 |
0,45%
|
243,97
|
234,98
|
245,01
|
240,17
|
| 26/06/2026 |
562.073 |
-0,27%
|
240,78
|
236,05
|
240,78
|
239,19
|
| 25/06/2026 |
630.768 |
2,05%
|
237,50
|
237,50
|
244,575
|
240,06
|
| 24/06/2026 |
566.724 |
4,22%
|
226,26
|
226,26
|
239,95
|
235,66
|
| 23/06/2026 |
388.054 |
-0,02%
|
227,21
|
223,00
|
227,35
|
226,14
|
| 18/06/2026 |
470.147 |
2,74%
|
224,84
|
224,84
|
230,79
|
226,06
|
| 17/06/2026 |
848.689 |
-2,82%
|
228,00
|
220,69
|
234,46
|
221,15
|
| 16/06/2026 |
469.538 |
1,95%
|
223,43
|
223,43
|
230,9499
|
227,18
|
| 15/06/2026 |
648.659 |
-0,17%
|
227,21
|
222,79
|
230,00
|
223,29
|
| 12/06/2026 |
645.676 |
2,19%
|
221,51
|
218,73
|
224,33
|
223,54
|
| 11/06/2026 |
466.202 |
5,68%
|
206,94
|
206,94
|
219,13
|
218,74
|
| 10/06/2026 |
414.374 |
-2,65%
|
212,32
|
206,94
|
213,805
|
206,94
|
| 09/06/2026 |
653.475 |
5,24%
|
202,49
|
202,22
|
215,72
|
213,17
|
| 08/06/2026 |
379.547 |
-1,31%
|
204,98
|
202,00
|
208,30
|
202,49
|
| 05/06/2026 |
315.396 |
-1,51%
|
198,9427
|
198,9427
|
207,692
|
204,98
|
| 04/06/2026 |
381.434 |
0,49%
|
207,98
|
207,26
|
210,6271
|
208,09
|
| 03/06/2026 |
294.652 |
1,83%
|
200,00
|
200,00
|
207,63
|
207,11
|
| 02/06/2026 |
404.043 |
0,98%
|
202,11
|
200,715
|
205,75
|
203,84
|
| 01/06/2026 |
399.247 |
-0,70%
|
203,57
|
197,82
|
203,57
|
202,14
|
| 29/05/2026 |
491.160 |
-0,92%
|
205,61
|
203,50
|
208,33
|
203,57
|
| 28/05/2026 |
579.250 |
1,19%
|
201,78
|
199,205
|
207,15
|
205,60
|
| 27/05/2026 |
509.222 |
2,42%
|
198,28
|
198,28
|
206,9278
|
203,18
|
| 26/05/2026 |
426.623 |
3,06%
|
193,10
|
193,10
|
199,54
|
198,38
|
| 22/05/2026 |
426.439 |
0,29%
|
193,00
|
191,20
|
193,95
|
192,50
|
| 21/05/2026 |
1.323.807 |
6,49%
|
187,8555
|
177,445
|
193,98
|
191,94
|
| 20/05/2026 |
1.145.788 |
4,94%
|
187,07
|
168,30
|
187,07
|
180,25
|
| 19/05/2026 |
901.941 |
1,60%
|
168,59
|
165,51
|
171,98
|
171,76
|
| 18/05/2026 |
673.007 |
0,31%
|
164,99
|
164,99
|
172,33
|
169,16
|
| 15/05/2026 |
294.190 |
-2,79%
|
173,65
|
168,64
|
173,70
|
168,64
|
| 14/05/2026 |
506.954 |
0,95%
|
172,06
|
171,19
|
174,90
|
173,65
|
| 13/05/2026 |
498.422 |
-1,90%
|
175,39
|
169,47
|
176,75
|
172,06
|
| 12/05/2026 |
470.354 |
-0,24%
|
177,3554
|
172,755
|
177,545
|
175,39
|
| 11/05/2026 |
539.038 |
-3,31%
|
181,23
|
175,92
|
182,56
|
176,10
|
| 08/05/2026 |
394.371 |
-0,82%
|
183,70
|
180,73
|
186,99
|
182,10
|
| 07/05/2026 |
355.792 |
-1,58%
|
187,20
|
181,32
|
187,38
|
183,42
|
| 06/05/2026 |
679.003 |
3,47%
|
184,00
|
180,27
|
188,64
|
186,47
|
| 05/05/2026 |
531.011 |
2,61%
|
176,8733
|
175,47
|
181,31
|
180,27
|
| 04/05/2026 |
616.469 |
-2,41%
|
194,06
|
174,615
|
194,06
|
175,69
|
| 01/05/2026 |
434.975 |
-0,67%
|
181,21
|
179,735
|
182,70
|
179,99
|
| 30/04/2026 |
379.827 |
0,07%
|
189,13
|
180,74
|
189,13
|
181,21
|
| 29/04/2026 |
425.558 |
-3,23%
|
187,58
|
180,50
|
187,58
|
181,18
|
| 28/04/2026 |
408.716 |
-2,45%
|
192,76
|
186,48
|
194,15
|
187,40
|
| 27/04/2026 |
50.495 |
0,08%
|
192,00
|
189,82
|
193,4199
|
192,05
|
