Williams-Sonoma Inc (WSM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
671.395 |
3,12%
|
173,89
|
172,71
|
179,15
|
177,38
|
| 29/11/2024 |
343.017 |
0,53%
|
172,01
|
170,72
|
175,45
|
172,02
|
| 28/11/2024 |
1.238.276 |
-1,72%
|
171,00
|
171,00
|
173,8525
|
171,39
|
| 27/11/2024 |
553.770 |
-1,49%
|
175,99
|
170,73
|
177,09
|
171,00
|
| 26/11/2024 |
798.237 |
-2,17%
|
175,05
|
173,035
|
181,36
|
174,00
|
| 25/11/2024 |
1.272.221 |
3,41%
|
175,9904
|
174,63
|
181,36
|
177,85
|
| 22/11/2024 |
1.079.380 |
-0,30%
|
172,49
|
169,40
|
176,4997
|
171,98
|
| 21/11/2024 |
1.619.413 |
-1,46%
|
172,02
|
167,00
|
181,4245
|
172,49
|
| 20/11/2024 |
4.240.141 |
27,54%
|
173,69
|
132,91
|
181,4245
|
175,04
|
| 19/11/2024 |
1.747.736 |
2,50%
|
132,30
|
130,51
|
138,36
|
137,24
|
| 18/11/2024 |
1.381.533 |
2,48%
|
130,30
|
130,30
|
135,38
|
133,89
|
| 15/11/2024 |
883.129 |
-0,13%
|
130,50
|
128,82
|
131,53
|
130,65
|
| 14/11/2024 |
895.864 |
1,01%
|
130,84
|
128,37
|
132,10
|
130,82
|
| 13/11/2024 |
1.135.399 |
0,29%
|
130,87
|
128,37
|
133,25
|
129,51
|
| 12/11/2024 |
769.429 |
-0,55%
|
130,90
|
128,42
|
133,25
|
129,13
|
| 11/11/2024 |
1.070.843 |
0,03%
|
132,00
|
129,33
|
132,00
|
129,84
|
| 08/11/2024 |
785.619 |
-3,07%
|
128,26
|
128,64
|
134,74
|
129,80
|
| 07/11/2024 |
1.390.632 |
3,43%
|
129,32
|
125,72
|
134,6899
|
133,91
|
| 06/11/2024 |
2.040.249 |
-3,98%
|
133,35
|
125,72
|
135,17
|
129,47
|
| 05/11/2024 |
654.350 |
%
|
133,35
|
132,55
|
135,17
|
134,83
|
| 04/11/2024 |
685.710 |
%
|
132,55
|
132,89
|
139,25
|
135,21
|
| 01/11/2024 |
717.986 |
%
|
134,60
|
131,885
|
136,25
|
132,20
|
| 31/10/2024 |
675.860 |
%
|
131,45
|
130,71
|
134,99
|
134,131
|
| 30/10/2024 |
738.157 |
%
|
130,50
|
129,08
|
134,94
|
132,43
|
| 29/10/2024 |
1.099.882 |
%
|
136,93
|
128,07
|
133,58
|
132,47
|
| 28/10/2024 |
840.169 |
%
|
139,085
|
132,22
|
138,13
|
132,50
|
| 25/10/2024 |
525.452 |
%
|
139,085
|
134,47
|
138,78
|
134,76
|
| 24/10/2024 |
787.564 |
%
|
139,085
|
137,515
|
141,85
|
138,29
|
| 23/10/2024 |
633.476 |
%
|
138,80
|
137,515
|
141,85
|
138,37
|
| 22/10/2024 |
887.867 |
%
|
138,48
|
134,975
|
140,21
|
139,90
|
| 21/10/2024 |
724.702 |
%
|
143,05
|
139,61
|
144,7675
|
139,76
|
| 18/10/2024 |
425.868 |
%
|
143,05
|
141,29
|
144,07
|
144,03
|
| 17/10/2024 |
600.492 |
%
|
150,50
|
142,39
|
152,87
|
142,39
|
| 16/10/2024 |
401.745 |
%
|
149,02
|
147,97
|
152,15
|
150,93
|
| 15/10/2024 |
659.640 |
%
|
146,04
|
145,70
|
151,60
|
148,12
|
| 14/10/2024 |
438.612 |
%
|
144,40
|
143,45
|
147,57
|
146,12
|
| 11/10/2024 |
659.149 |
%
|
141,57
|
141,64
|
145,60
|
144,35
|
| 10/10/2024 |
681.547 |
%
|
141,97
|
140,745
|
142,98
|
141,74
|
| 09/10/2024 |
500.372 |
%
|
149,76
|
148,46
|
151,83
|
149,53
|
| 08/10/2024 |
474.689 |
%
|
149,74
|
148,46
|
151,83
|
149,53
|
| 07/10/2024 |
630.427 |
%
|
149,95
|
147,65
|
150,70
|
149,62
|
| 04/10/2024 |
518.873 |
%
|
154,07
|
148,96
|
155,12
|
151,49
|
| 03/10/2024 |
410.547 |
%
|
152,02
|
150,41
|
152,90
|
152,14
|
| 02/10/2024 |
722.178 |
%
|
150,35
|
148,05
|
155,32
|
151,50
|
| 01/10/2024 |
710.518 |
%
|
154,52
|
148,0655
|
155,32
|
151,04
|
| 30/09/2024 |
449.398 |
%
|
152,50
|
152,98
|
155,84
|
154,92
|
| 27/09/2024 |
522.044 |
%
|
152,50
|
151,58
|
156,42
|
154,35
|
| 26/09/2024 |
571.960 |
%
|
152,50
|
148,025
|
154,57
|
151,25
|
| 25/09/2024 |
475.843 |
%
|
153,17
|
148,205
|
152,435
|
148,90
|
| 24/09/2024 |
467.950 |
%
|
154,10
|
151,70
|
155,385
|
152,78
|
| 23/09/2024 |
1.005.467 |
%
|
149,39
|
147,63
|
153,88
|
153,47
|
| 20/09/2024 |
560.013 |
%
|
146,52
|
146,21
|
149,78
|
148,81
|
| 19/09/2024 |
524.904 |
%
|
146,20
|
148,25
|
152,195
|
150,08
|
| 18/09/2024 |
745.624 |
%
|
146,20
|
145,32
|
152,69
|
147,55
|
| 17/09/2024 |
502.544 |
%
|
146,06
|
145,365
|
148,46
|
147,22
|
| 16/09/2024 |
741.310 |
%
|
145,70
|
143,34
|
146,945
|
145,02
|
| 13/09/2024 |
1.165.343 |
%
|
139,76
|
139,0966
|
145,78
|
144,51
|
| 12/09/2024 |
764.735 |
%
|
135,05
|
133,51
|
136,03
|
135,86
|
| 11/09/2024 |
765.554 |
%
|
133,49
|
130,87
|
135,94
|
134,24
|
| 10/09/2024 |
661.942 |
%
|
132,69
|
129,69
|
133,91
|
130,33
|
| 09/09/2024 |
1.022.948 |
%
|
131,18
|
130,51
|
135,62
|
132,33
|
| 06/09/2024 |
863.379 |
%
|
129,95
|
128,55
|
131,335
|
130,43
|
| 05/09/2024 |
968.268 |
%
|
129,95
|
127,36
|
133,08
|
128,33
|
| 04/09/2024 |
931.228 |
%
|
129,95
|
130,045
|
134,00
|
129,28
|
| 03/09/2024 |
893.481 |
%
|
132,95
|
130,045
|
134,00
|
131,21
|
| 30/08/2024 |
636.040 |
%
|
134,11
|
131,09
|
134,65
|
134,33
|
| 29/08/2024 |
668.600 |
%
|
136,40
|
132,24
|
136,46
|
132,86
|
| 28/08/2024 |
771.361 |
%
|
132,22
|
133,13
|
136,46
|
135,07
|
| 27/08/2024 |
952.442 |
%
|
132,22
|
131,48
|
135,8023
|
134,33
|
| 26/08/2024 |
1.015.956 |
%
|
139,46
|
133,95
|
140,56
|
134,90
|
| 23/08/2024 |
1.460.958 |
%
|
131,90
|
131,63
|
139,64
|
139,51
|
| 22/08/2024 |
3.624.739 |
%
|
131,90
|
129,0001
|
135,03
|
130,50
|
| 21/08/2024 |
1.600.149 |
%
|
139,69
|
139,4901
|
144,66
|
143,85
|
| 20/08/2024 |
710.646 |
%
|
139,69
|
136,97
|
141,51
|
137,63
|
| 19/08/2024 |
894.212 |
%
|
137,70
|
136,66
|
140,60
|
140,37
|
| 16/08/2024 |
815.312 |
%
|
140,59
|
136,26
|
140,79
|
137,85
|
| 15/08/2024 |
806.791 |
%
|
143,59
|
139,7301
|
148,47
|
141,03
|
| 14/08/2024 |
689.301 |
%
|
143,59
|
137,92
|
143,74
|
138,62
|
| 13/08/2024 |
950.710 |
%
|
140,00
|
139,63
|
143,775
|
142,64
|
| 12/08/2024 |
620.181 |
%
|
141,38
|
138,01
|
142,80
|
138,83
|
| 09/08/2024 |
583.109 |
%
|
139,50
|
139,41
|
142,705
|
140,99
|
| 08/08/2024 |
1.263.917 |
%
|
132,13
|
131,84
|
139,645
|
139,55
|
| 07/08/2024 |
1.087.919 |
%
|
142,635
|
136,72
|
143,79
|
137,79
|
| 06/08/2024 |
672.930 |
%
|
135,09
|
134,05
|
143,57
|
139,07
|
| 05/08/2024 |
988.202 |
%
|
127,99
|
128,39
|
138,5099
|
134,40
|
| 02/08/2024 |
1.028.517 |
%
|
152,00
|
136,14
|
140,61
|
139,82
|
| 01/08/2024 |
937.810 |
%
|
152,00
|
141,71
|
153,00
|
144,94
|
| 31/07/2024 |
713.221 |
%
|
152,65
|
149,1301
|
157,94
|
154,68
|
| 30/07/2024 |
507.153 |
%
|
156,92
|
151,96
|
156,44
|
155,74
|
| 29/07/2024 |
456.164 |
%
|
156,92
|
151,96
|
156,44
|
153,76
|
| 26/07/2024 |
593.461 |
%
|
152,53
|
151,38
|
156,51
|
155,50
|
| 25/07/2024 |
789.008 |
%
|
150,44
|
141,44
|
152,99
|
150,67
|
| 24/07/2024 |
664.620 |
%
|
155,40
|
150,42
|
157,23
|
151,15
|
| 23/07/2024 |
584.431 |
%
|
151,905
|
148,435
|
152,77
|
152,20
|
| 22/07/2024 |
561.969 |
%
|
149,58
|
148,435
|
152,77
|
152,20
|
| 19/07/2024 |
589.498 |
%
|
148,55
|
146,46
|
150,12
|
146,88
|
| 18/07/2024 |
625.915 |
%
|
149,56
|
147,61
|
154,07
|
148,77
|
| 17/07/2024 |
1.035.409 |
%
|
157,08
|
149,535
|
159,65
|
150,08
|
| 16/07/2024 |
775.803 |
%
|
157,08
|
156,20
|
164,14
|
162,99
|
| 15/07/2024 |
617.717 |
%
|
150,70
|
153,58
|
158,72
|
154,87
|
