Williams-Sonoma Inc (WSM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
331.331 |
0,00%
|
209,71
|
209,52
|
215,43
|
214,60
|
| 14/02/2025 |
530.277 |
3,64%
|
209,60
|
209,69
|
215,43
|
214,66
|
| 13/02/2025 |
338.658 |
1,57%
|
201,69
|
203,825
|
207,23
|
207,06
|
| 12/02/2025 |
423.897 |
-1,23%
|
208,265
|
200,67
|
204,68
|
203,87
|
| 11/02/2025 |
337.984 |
-1,41%
|
209,25
|
205,4501
|
210,18
|
206,40
|
| 10/02/2025 |
319.684 |
1,02%
|
209,25
|
206,38
|
209,72
|
209,36
|
| 07/02/2025 |
534.378 |
-1,78%
|
210,25
|
204,32
|
212,22
|
207,24
|
| 06/02/2025 |
443.796 |
0,72%
|
210,75
|
209,64
|
212,89
|
211,00
|
| 05/02/2025 |
386.109 |
0,62%
|
204,75
|
208,57
|
212,04
|
209,49
|
| 04/02/2025 |
443.022 |
1,81%
|
204,75
|
204,61
|
209,2399
|
208,19
|
| 03/02/2025 |
724.822 |
-3,26%
|
204,87
|
199,48
|
206,1699
|
204,48
|
| 31/01/2025 |
597.347 |
-2,84%
|
216,54
|
210,34
|
216,58
|
211,37
|
| 30/01/2025 |
501.747 |
0,39%
|
215,50
|
215,65
|
219,98
|
217,54
|
| 29/01/2025 |
422.959 |
0,93%
|
213,23
|
214,508
|
217,625
|
216,70
|
| 28/01/2025 |
431.989 |
1,45%
|
213,23
|
211,20
|
214,9999
|
214,70
|
| 27/01/2025 |
562.702 |
-0,55%
|
209,65
|
209,00
|
212,94
|
211,64
|
| 24/01/2025 |
464.504 |
0,88%
|
211,01
|
210,90
|
214,42
|
213,60
|
| 23/01/2025 |
540.267 |
-0,17%
|
211,01
|
209,61
|
212,63
|
211,74
|
| 22/01/2025 |
640.485 |
1,09%
|
206,22
|
209,9975
|
212,9182
|
212,11
|
| 21/01/2025 |
621.238 |
3,45%
|
201,77
|
206,18
|
210,50
|
209,82
|
| 20/01/2025 |
411.934 |
0,00%
|
201,77
|
200,37
|
204,59
|
202,83
|
| 16/01/2025 |
403.281 |
0,30%
|
197,04
|
196,95
|
202,76
|
202,76
|
| 15/01/2025 |
680.558 |
3,08%
|
197,04
|
196,76
|
200,30
|
198,53
|
| 14/01/2025 |
662.702 |
-1,36%
|
194,45
|
189,51
|
197,695
|
192,60
|
| 13/01/2025 |
493.539 |
-0,87%
|
193,00
|
191,4201
|
196,27
|
195,26
|
| 10/01/2025 |
644.456 |
1,22%
|
194,00
|
192,27
|
198,54
|
196,97
|
| 09/01/2025 |
653.466 |
-0,22%
|
194,00
|
190,81
|
194,795
|
194,59
|
| 08/01/2025 |
608.229 |
-0,40%
|
200,11
|
190,81
|
194,95
|
194,95
|
| 07/01/2025 |
812.493 |
-2,47%
|
195,45
|
192,64
|
200,00
|
195,37
|
| 06/01/2025 |
705.901 |
3,95%
|
188,84
|
194,67
|
200,56
|
200,32
|
| 03/01/2025 |
520.758 |
2,75%
|
189,05
|
188,205
|
192,70
|
192,70
|
| 02/01/2025 |
529.757 |
1,28%
|
186,17
|
184,71
|
189,17
|
187,55
|
| 31/12/2024 |
0 |
-0,71%
|
186,17
|
183,44
|
187,49
|
185,18
|
| 30/12/2024 |
1.136.657 |
0,25%
|
185,00
|
183,08
|
188,78
|
185,23
|
| 27/12/2024 |
304.373 |
-0,84%
|
186,675
|
185,15
|
188,97
|
186,05
|
| 26/12/2024 |
561.337 |
-0,05%
|
186,045
|
186,045
|
188,71
|
187,63
|
| 24/12/2024 |
0 |
0,79%
|
186,32
|
185,79
|
188,43
|
187,73
|
| 23/12/2024 |
707.682 |
1,55%
|
177,70
|
182,23
|
187,25
|
186,52
|
| 20/12/2024 |
995.679 |
2,18%
|
177,97
|
177,01
|
186,11
|
183,68
|
| 19/12/2024 |
1.188.857 |
-3,48%
|
196,535
|
178,65
|
186,42
|
179,59
|
| 18/12/2024 |
0 |
-6,13%
|
196,535
|
185,54
|
196,88
|
186,07
|
| 17/12/2024 |
1.313.502 |
2,15%
|
194,12
|
191,97
|
199,415
|
198,21
|
| 16/12/2024 |
782.419 |
-5,18%
|
194,43
|
192,878
|
197,09
|
194,03
|
| 13/12/2024 |
1.037.565 |
2,22%
|
190,51
|
191,5303
|
198,70
|
195,63
|
| 12/12/2024 |
577.497 |
0,43%
|
190,51
|
186,80
|
192,07
|
191,38
|
| 11/12/2024 |
829.672 |
2,05%
|
189,16
|
187,21
|
192,33
|
190,57
|
| 10/12/2024 |
700.216 |
-1,79%
|
189,12
|
185,8201
|
189,49
|
186,75
|
| 09/12/2024 |
651.015 |
0,71%
|
186,62
|
188,84
|
192,805
|
190,16
|
| 06/12/2024 |
648.469 |
3,22%
|
186,61
|
185,40
|
190,08
|
188,82
|
| 05/12/2024 |
590.404 |
-2,17%
|
184,29
|
181,57
|
186,735
|
182,93
|
| 04/12/2024 |
1.093.571 |
2,75%
|
179,63
|
181,45
|
187,34
|
186,99
|
| 03/12/2024 |
857.721 |
2,66%
|
179,63
|
177,465
|
182,55
|
181,99
|
| 02/12/2024 |
671.395 |
3,12%
|
173,89
|
172,71
|
179,15
|
177,38
|
| 29/11/2024 |
343.017 |
0,53%
|
172,01
|
170,72
|
175,45
|
172,02
|
| 28/11/2024 |
1.238.276 |
-1,72%
|
171,00
|
171,00
|
173,8525
|
171,39
|
| 27/11/2024 |
553.770 |
-1,49%
|
175,99
|
170,73
|
177,09
|
171,00
|
| 26/11/2024 |
798.237 |
-2,17%
|
175,05
|
173,035
|
181,36
|
174,00
|
| 25/11/2024 |
1.272.221 |
3,41%
|
175,9904
|
174,63
|
181,36
|
177,85
|
| 22/11/2024 |
1.079.380 |
-0,30%
|
172,49
|
169,40
|
176,4997
|
171,98
|
| 21/11/2024 |
1.619.413 |
-1,46%
|
172,02
|
167,00
|
181,4245
|
172,49
|
| 20/11/2024 |
4.240.141 |
27,54%
|
173,69
|
132,91
|
181,4245
|
175,04
|
| 19/11/2024 |
1.747.736 |
2,50%
|
132,30
|
130,51
|
138,36
|
137,24
|
| 18/11/2024 |
1.381.533 |
2,48%
|
130,30
|
130,30
|
135,38
|
133,89
|
| 15/11/2024 |
883.129 |
-0,13%
|
130,50
|
128,82
|
131,53
|
130,65
|
| 14/11/2024 |
895.864 |
1,01%
|
130,84
|
128,37
|
132,10
|
130,82
|
| 13/11/2024 |
1.135.399 |
0,29%
|
130,87
|
128,37
|
133,25
|
129,51
|
| 12/11/2024 |
769.429 |
-0,55%
|
130,90
|
128,42
|
133,25
|
129,13
|
| 11/11/2024 |
1.070.843 |
0,03%
|
132,00
|
129,33
|
132,00
|
129,84
|
| 08/11/2024 |
785.619 |
-3,07%
|
128,26
|
128,64
|
134,74
|
129,80
|
| 07/11/2024 |
1.390.632 |
3,43%
|
129,32
|
125,72
|
134,6899
|
133,91
|
| 06/11/2024 |
2.040.249 |
-3,98%
|
133,35
|
125,72
|
135,17
|
129,47
|
| 05/11/2024 |
654.350 |
%
|
133,35
|
132,55
|
135,17
|
134,83
|
| 04/11/2024 |
685.710 |
%
|
132,55
|
132,89
|
139,25
|
135,21
|
| 01/11/2024 |
717.986 |
%
|
134,60
|
131,885
|
136,25
|
132,20
|
| 31/10/2024 |
675.860 |
%
|
131,45
|
130,71
|
134,99
|
134,131
|
| 30/10/2024 |
738.157 |
%
|
130,50
|
129,08
|
134,94
|
132,43
|
| 29/10/2024 |
1.099.882 |
%
|
136,93
|
128,07
|
133,58
|
132,47
|
| 28/10/2024 |
840.169 |
%
|
139,085
|
132,22
|
138,13
|
132,50
|
| 25/10/2024 |
525.452 |
%
|
139,085
|
134,47
|
138,78
|
134,76
|
| 24/10/2024 |
787.564 |
%
|
139,085
|
137,515
|
141,85
|
138,29
|
| 23/10/2024 |
633.476 |
%
|
138,80
|
137,515
|
141,85
|
138,37
|
| 22/10/2024 |
887.867 |
%
|
138,48
|
134,975
|
140,21
|
139,90
|
| 21/10/2024 |
724.702 |
%
|
143,05
|
139,61
|
144,7675
|
139,76
|
| 18/10/2024 |
425.868 |
%
|
143,05
|
141,29
|
144,07
|
144,03
|
| 17/10/2024 |
600.492 |
%
|
150,50
|
142,39
|
152,87
|
142,39
|
| 16/10/2024 |
401.745 |
%
|
149,02
|
147,97
|
152,15
|
150,93
|
| 15/10/2024 |
659.640 |
%
|
146,04
|
145,70
|
151,60
|
148,12
|
| 14/10/2024 |
438.612 |
%
|
144,40
|
143,45
|
147,57
|
146,12
|
| 11/10/2024 |
659.149 |
%
|
141,57
|
141,64
|
145,60
|
144,35
|
| 10/10/2024 |
681.547 |
%
|
141,97
|
140,745
|
142,98
|
141,74
|
| 09/10/2024 |
500.372 |
%
|
149,76
|
148,46
|
151,83
|
149,53
|
| 08/10/2024 |
474.689 |
%
|
149,74
|
148,46
|
151,83
|
149,53
|
| 07/10/2024 |
630.427 |
%
|
149,95
|
147,65
|
150,70
|
149,62
|
| 04/10/2024 |
518.873 |
%
|
154,07
|
148,96
|
155,12
|
151,49
|
| 03/10/2024 |
410.547 |
%
|
152,02
|
150,41
|
152,90
|
152,14
|
| 02/10/2024 |
722.178 |
%
|
150,35
|
148,05
|
155,32
|
151,50
|
| 01/10/2024 |
710.518 |
%
|
154,52
|
148,0655
|
155,32
|
151,04
|
| 30/09/2024 |
449.398 |
%
|
152,50
|
152,98
|
155,84
|
154,92
|
| 27/09/2024 |
522.044 |
%
|
152,50
|
151,58
|
156,42
|
154,35
|
| 26/09/2024 |
571.960 |
%
|
152,50
|
148,025
|
154,57
|
151,25
|
