Williams-Sonoma Inc (WSM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
353.280 |
-0,63%
|
223,83
|
219,955
|
226,48
|
222,41
|
| 06/07/2026 |
341.608 |
-1,65%
|
225,12
|
222,25
|
227,41
|
223,83
|
| 02/07/2026 |
387.533 |
-0,30%
|
228,15
|
223,35
|
229,57
|
227,53
|
| 01/07/2026 |
628.077 |
-1,95%
|
233,10
|
228,00
|
235,47
|
228,15
|
| 30/06/2026 |
496.919 |
-2,94%
|
240,17
|
232,79
|
241,81
|
233,10
|
| 29/06/2026 |
380.145 |
0,45%
|
243,97
|
234,98
|
245,01
|
240,17
|
| 26/06/2026 |
562.073 |
-0,27%
|
240,78
|
236,05
|
240,78
|
239,19
|
| 25/06/2026 |
630.768 |
2,05%
|
237,50
|
237,50
|
244,575
|
240,06
|
| 24/06/2026 |
566.724 |
4,22%
|
226,26
|
226,26
|
239,95
|
235,66
|
| 23/06/2026 |
388.054 |
-0,02%
|
227,21
|
223,00
|
227,35
|
226,14
|
| 18/06/2026 |
470.147 |
2,74%
|
224,84
|
224,84
|
230,79
|
226,06
|
| 17/06/2026 |
848.689 |
-2,82%
|
228,00
|
220,69
|
234,46
|
221,15
|
| 16/06/2026 |
469.538 |
1,95%
|
223,43
|
223,43
|
230,9499
|
227,18
|
| 15/06/2026 |
648.659 |
-0,17%
|
227,21
|
222,79
|
230,00
|
223,29
|
| 12/06/2026 |
645.676 |
2,19%
|
221,51
|
218,73
|
224,33
|
223,54
|
| 11/06/2026 |
466.202 |
5,68%
|
206,94
|
206,94
|
219,13
|
218,74
|
| 10/06/2026 |
414.374 |
-2,65%
|
212,32
|
206,94
|
213,805
|
206,94
|
| 09/06/2026 |
653.475 |
5,24%
|
202,49
|
202,22
|
215,72
|
213,17
|
| 08/06/2026 |
379.547 |
-1,31%
|
204,98
|
202,00
|
208,30
|
202,49
|
| 05/06/2026 |
315.396 |
-1,51%
|
198,9427
|
198,9427
|
207,692
|
204,98
|
| 04/06/2026 |
381.434 |
0,49%
|
207,98
|
207,26
|
210,6271
|
208,09
|
| 03/06/2026 |
294.652 |
1,83%
|
200,00
|
200,00
|
207,63
|
207,11
|
| 02/06/2026 |
404.043 |
0,98%
|
202,11
|
200,715
|
205,75
|
203,84
|
| 01/06/2026 |
399.247 |
-0,70%
|
203,57
|
197,82
|
203,57
|
202,14
|
| 29/05/2026 |
491.160 |
-0,92%
|
205,61
|
203,50
|
208,33
|
203,57
|
| 28/05/2026 |
579.250 |
1,19%
|
201,78
|
199,205
|
207,15
|
205,60
|
| 27/05/2026 |
509.222 |
2,42%
|
198,28
|
198,28
|
206,9278
|
203,18
|
| 26/05/2026 |
426.623 |
3,06%
|
193,10
|
193,10
|
199,54
|
198,38
|
| 22/05/2026 |
426.439 |
0,29%
|
193,00
|
191,20
|
193,95
|
192,50
|
| 21/05/2026 |
1.323.807 |
6,49%
|
187,8555
|
177,445
|
193,98
|
191,94
|
| 20/05/2026 |
1.145.788 |
4,94%
|
187,07
|
168,30
|
187,07
|
180,25
|
| 19/05/2026 |
901.941 |
1,60%
|
168,59
|
165,51
|
171,98
|
171,76
|
| 18/05/2026 |
673.007 |
0,31%
|
164,99
|
164,99
|
172,33
|
169,16
|
| 15/05/2026 |
294.190 |
-2,79%
|
173,65
|
168,64
|
173,70
|
168,64
|
| 14/05/2026 |
506.954 |
0,95%
|
172,06
|
171,19
|
174,90
|
173,65
|
| 13/05/2026 |
498.422 |
-1,90%
|
175,39
|
169,47
|
176,75
|
172,06
|
| 12/05/2026 |
470.354 |
-0,24%
|
177,3554
|
172,755
|
177,545
|
175,39
|
| 11/05/2026 |
539.038 |
-3,31%
|
181,23
|
175,92
|
182,56
|
176,10
|
| 08/05/2026 |
394.371 |
-0,82%
|
183,70
|
180,73
|
186,99
|
182,10
|
| 07/05/2026 |
355.792 |
-1,58%
|
187,20
|
181,32
|
187,38
|
183,42
|
| 06/05/2026 |
679.003 |
3,47%
|
184,00
|
180,27
|
188,64
|
186,47
|
| 05/05/2026 |
531.011 |
2,61%
|
176,8733
|
175,47
|
181,31
|
180,27
|
| 04/05/2026 |
616.469 |
-2,41%
|
194,06
|
174,615
|
194,06
|
175,69
|
| 01/05/2026 |
434.975 |
-0,67%
|
181,21
|
179,735
|
182,70
|
179,99
|
| 30/04/2026 |
379.827 |
0,07%
|
189,13
|
180,74
|
189,13
|
181,21
|
| 29/04/2026 |
425.558 |
-3,23%
|
187,58
|
180,50
|
187,58
|
181,18
|
| 28/04/2026 |
408.716 |
-2,45%
|
192,76
|
186,48
|
194,15
|
187,40
|
| 27/04/2026 |
50.495 |
0,08%
|
192,00
|
189,82
|
193,4199
|
192,05
|
| 24/04/2026 |
382.809 |
-0,96%
|
191,07
|
188,79
|
194,14
|
190,55
|
| 23/04/2026 |
433.591 |
-2,48%
|
197,29
|
190,47
|
197,55
|
192,39
|
| 22/04/2026 |
554.260 |
-2,47%
|
206,09
|
195,27
|
206,09
|
197,29
|
| 21/04/2026 |
470.132 |
0,13%
|
202,02
|
201,66
|
208,735
|
202,28
|
| 20/04/2026 |
385.061 |
1,66%
|
180,56
|
180,56
|
202,38
|
202,02
|
| 17/04/2026 |
771.441 |
4,17%
|
195,50
|
194,40
|
204,74
|
198,69
|
| 16/04/2026 |
372.499 |
-0,72%
|
192,79
|
190,74
|
195,70
|
190,74
|
| 15/04/2026 |
514.848 |
-0,49%
|
197,00
|
189,125
|
197,00
|
192,87
|
| 14/04/2026 |
433.640 |
0,17%
|
191,017
|
191,017
|
195,93
|
193,84
|
| 13/04/2026 |
640.585 |
2,32%
|
194,97
|
191,12
|
195,67
|
193,52
|
| 10/04/2026 |
401.487 |
-1,14%
|
191,31
|
188,43
|
192,69
|
189,13
|
| 09/04/2026 |
476.670 |
2,05%
|
185,30
|
184,88
|
192,60
|
191,31
|
| 08/04/2026 |
696.257 |
4,22%
|
185,01
|
185,01
|
194,20
|
187,53
|
| 07/04/2026 |
576.697 |
-1,47%
|
182,2045
|
177,51
|
182,42
|
179,93
|
| 06/04/2026 |
428.579 |
1,36%
|
179,66
|
176,445
|
182,83
|
182,62
|
| 02/04/2026 |
447.874 |
-0,11%
|
180,37
|
176,45
|
184,06
|
180,17
|
| 01/04/2026 |
576.001 |
-1,08%
|
178,45
|
177,50
|
182,71
|
180,37
|
| 31/03/2026 |
380.621 |
3,20%
|
180,38
|
177,52
|
184,86
|
182,33
|
| 30/03/2026 |
782.826 |
0,88%
|
178,70
|
175,2401
|
180,41
|
176,84
|
| 27/03/2026 |
852.509 |
-2,88%
|
180,37
|
174,51
|
180,37
|
175,29
|
| 26/03/2026 |
656.866 |
-0,73%
|
178,00
|
178,00
|
183,62
|
180,56
|
| 25/03/2026 |
493.250 |
0,46%
|
184,99
|
176,42
|
185,11
|
181,93
|
| 24/03/2026 |
498.975 |
-1,42%
|
182,00
|
179,34
|
185,40
|
181,09
|
| 23/03/2026 |
739.743 |
3,03%
|
178,42
|
178,42
|
186,12
|
183,72
|
| 20/03/2026 |
844.417 |
-2,33%
|
182,58
|
177,37
|
182,58
|
178,42
|
| 19/03/2026 |
782.767 |
-0,83%
|
180,00
|
177,09
|
184,3912
|
182,58
|
| 18/03/2026 |
1.744.769 |
1,04%
|
184,00
|
179,00
|
194,81
|
184,10
|
| 17/03/2026 |
1.347.740 |
-0,07%
|
182,25
|
180,50
|
188,365
|
182,17
|
| 16/03/2026 |
765.022 |
1,32%
|
182,33
|
180,87
|
186,005
|
182,36
|
| 13/03/2026 |
563.859 |
0,39%
|
179,99
|
175,77
|
183,31
|
179,99
|
| 12/03/2026 |
841.091 |
-3,48%
|
185,77
|
175,83
|
185,77
|
179,30
|
| 11/03/2026 |
715.707 |
-1,39%
|
187,804
|
182,50
|
188,6199
|
185,77
|
| 10/03/2026 |
456.640 |
0,05%
|
181,26
|
181,26
|
193,575
|
188,39
|
| 09/03/2026 |
626.249 |
0,95%
|
181,0025
|
176,60
|
189,24
|
188,30
|
| 06/03/2026 |
608.227 |
-3,63%
|
190,76
|
184,08
|
190,76
|
186,52
|
| 05/03/2026 |
764.801 |
-1,39%
|
199,78
|
187,255
|
199,78
|
193,59
|
| 04/03/2026 |
412.853 |
-1,62%
|
201,50
|
196,13
|
202,81
|
196,34
|
| 03/03/2026 |
544.331 |
-0,87%
|
197,81
|
191,08
|
199,735
|
199,58
|
| 02/03/2026 |
503.864 |
-2,10%
|
205,65
|
197,20
|
205,65
|
201,34
|
| 27/02/2026 |
401.800 |
-2,71%
|
209,68
|
202,8301
|
209,68
|
205,65
|
| 26/02/2026 |
308.762 |
1,03%
|
207,7194
|
207,7194
|
214,24
|
211,38
|
| 25/02/2026 |
392.680 |
0,12%
|
209,42
|
203,5583
|
209,70
|
209,22
|
| 24/02/2026 |
357.230 |
3,51%
|
203,15
|
201,335
|
209,9679
|
208,97
|
| 23/02/2026 |
609.525 |
-6,04%
|
214,43
|
201,79
|
214,43
|
201,88
|
| 20/02/2026 |
578.484 |
1,92%
|
209,00
|
209,00
|
222,00
|
214,86
|
| 19/02/2026 |
426.592 |
-1,47%
|
212,9587
|
204,20
|
212,9587
|
210,82
|
| 18/02/2026 |
377.615 |
1,01%
|
212,39
|
210,23
|
216,65
|
213,96
|
| 17/02/2026 |
459.855 |
-1,28%
|
214,57
|
206,68
|
216,29
|
211,82
|
| 13/02/2026 |
589.097 |
3,76%
|
206,79
|
204,42
|
214,57
|
214,57
|
| 12/02/2026 |
525.944 |
-2,99%
|
214,02
|
206,76
|
219,18
|
206,79
|
| 11/02/2026 |
662.764 |
-1,65%
|
218,46
|
213,16
|
221,00
|
213,16
|
| 10/02/2026 |
370.356 |
-0,36%
|
217,88
|
215,50
|
220,51
|
216,78
|
