Williams-Sonoma Inc (WSM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
206.372 |
-0,84%
|
181,12
|
178,3001
|
181,61
|
180,01
|
| 26/11/2025 |
456.825 |
0,86%
|
179,58
|
179,58
|
184,02
|
181,12
|
| 25/11/2025 |
742.589 |
3,37%
|
174,50
|
174,37
|
181,67
|
179,58
|
| 24/11/2025 |
933.397 |
-2,36%
|
177,93
|
173,1549
|
179,90
|
173,73
|
| 21/11/2025 |
1.138.804 |
3,18%
|
172,55
|
172,55
|
182,00
|
177,93
|
| 20/11/2025 |
1.095.036 |
-1,19%
|
176,12
|
172,45
|
180,59
|
172,55
|
| 19/11/2025 |
1.859.369 |
-3,38%
|
174,9999
|
170,19
|
188,32
|
174,62
|
| 18/11/2025 |
947.587 |
-0,32%
|
180,70
|
176,135
|
182,13
|
180,75
|
| 17/11/2025 |
706.033 |
-0,50%
|
178,375
|
178,375
|
185,00
|
181,32
|
| 14/11/2025 |
638.868 |
-2,27%
|
184,85
|
181,73
|
186,14
|
182,24
|
| 13/11/2025 |
345.951 |
-2,83%
|
191,69
|
186,21
|
194,49
|
186,47
|
| 12/11/2025 |
449.410 |
0,21%
|
191,49
|
191,28
|
194,41
|
191,89
|
| 11/11/2025 |
364.903 |
-1,62%
|
192,80
|
190,96
|
194,79
|
191,49
|
| 10/11/2025 |
417.460 |
-1,17%
|
198,75
|
189,43
|
199,15
|
194,65
|
| 07/11/2025 |
308.563 |
2,73%
|
191,36
|
190,70
|
198,10
|
196,95
|
| 06/11/2025 |
434.027 |
-3,57%
|
198,00
|
191,22
|
199,89
|
191,87
|
| 05/11/2025 |
481.606 |
2,55%
|
194,99
|
193,06
|
201,75
|
198,96
|
| 04/11/2025 |
440.447 |
0,79%
|
190,67
|
188,705
|
194,78
|
193,99
|
| 03/11/2025 |
430.783 |
-0,89%
|
194,34
|
189,26
|
194,34
|
192,62
|
| 31/10/2025 |
453.154 |
-2,09%
|
198,80
|
193,74
|
199,04
|
194,34
|
| 30/10/2025 |
635.937 |
1,46%
|
195,49
|
191,47
|
201,21
|
198,28
|
| 29/10/2025 |
590.181 |
-2,07%
|
199,63
|
194,405
|
203,63
|
195,49
|
| 28/10/2025 |
536.473 |
3,51%
|
196,00
|
194,735
|
203,78
|
199,63
|
| 27/10/2025 |
332.064 |
1,99%
|
190,59
|
190,59
|
194,934
|
192,86
|
| 24/10/2025 |
270.872 |
0,56%
|
190,86
|
189,00
|
191,9369
|
189,09
|
| 23/10/2025 |
308.295 |
0,02%
|
188,49
|
185,13
|
188,61
|
188,03
|
| 22/10/2025 |
385.425 |
-1,53%
|
190,81
|
186,895
|
191,81
|
187,99
|
| 21/10/2025 |
457.464 |
0,57%
|
189,38
|
187,51
|
191,45
|
190,91
|
| 20/10/2025 |
417.636 |
2,41%
|
185,36
|
185,36
|
190,84
|
189,83
|
| 17/10/2025 |
300.575 |
-0,79%
|
185,00
|
184,74
|
188,65
|
185,36
|
| 16/10/2025 |
441.460 |
-1,35%
|
188,66
|
185,755
|
191,59
|
186,84
|
| 15/10/2025 |
284.644 |
-0,73%
|
192,65
|
190,04
|
193,70
|
190,06
|
| 14/10/2025 |
469.005 |
0,74%
|
187,20
|
185,105
|
192,73
|
191,50
|
| 13/10/2025 |
478.378 |
4,71%
|
184,00
|
184,00
|
190,32
|
190,00
|
| 10/10/2025 |
889.054 |
-4,15%
|
189,29
|
181,13
|
192,27
|
181,45
|
| 09/10/2025 |
537.910 |
-0,95%
|
191,11
|
187,44
|
191,82
|
189,29
|
| 08/10/2025 |
441.930 |
1,08%
|
189,81
|
187,76
|
191,45
|
191,11
|
| 07/10/2025 |
694.410 |
-3,62%
|
197,15
|
188,88
|
197,15
|
189,06
|
| 06/10/2025 |
426.516 |
-1,65%
|
200,58
|
195,51
|
200,58
|
196,15
|
| 03/10/2025 |
487.133 |
1,68%
|
196,26
|
195,00
|
203,71
|
199,43
|
| 02/10/2025 |
369.356 |
0,43%
|
195,30
|
192,965
|
196,17
|
196,14
|
| 01/10/2025 |
384.508 |
-0,08%
|
195,45
|
192,7601
|
197,29
|
195,30
|
| 30/09/2025 |
337.294 |
1,77%
|
192,63
|
192,35
|
197,24
|
195,45
|
| 29/09/2025 |
696.421 |
-4,58%
|
198,00
|
191,379
|
198,00
|
191,98
|
| 26/09/2025 |
380.103 |
0,19%
|
196,00
|
195,7597
|
202,425
|
201,35
|
| 25/09/2025 |
522.514 |
0,56%
|
197,89
|
196,24
|
202,31
|
201,11
|
| 24/09/2025 |
374.804 |
0,01%
|
200,40
|
198,03
|
201,28
|
200,39
|
| 23/09/2025 |
710.856 |
1,89%
|
196,339
|
196,339
|
201,99
|
200,38
|
| 22/09/2025 |
318.552 |
-0,79%
|
198,25
|
195,17
|
198,25
|
196,66
|
| 19/09/2025 |
329.772 |
-0,80%
|
199,83
|
195,14
|
200,25
|
198,25
|
| 18/09/2025 |
401.597 |
1,46%
|
196,61
|
195,945
|
200,0375
|
199,62
|
| 17/09/2025 |
436.023 |
0,19%
|
196,06
|
195,95
|
203,10
|
196,61
|
| 16/09/2025 |
433.613 |
-2,44%
|
201,07
|
193,62
|
201,38
|
196,06
|
| 15/09/2025 |
384.378 |
2,04%
|
198,45
|
196,10
|
201,365
|
201,07
|
| 12/09/2025 |
326.590 |
-3,11%
|
201,97
|
195,78
|
203,23
|
196,95
|
| 11/09/2025 |
394.887 |
0,44%
|
203,00
|
202,96
|
205,17
|
203,52
|
| 10/09/2025 |
398.647 |
-0,01%
|
203,96
|
201,00
|
205,2093
|
202,67
|
| 09/09/2025 |
346.430 |
-0,33%
|
202,00
|
200,01
|
203,06
|
202,64
|
| 08/09/2025 |
540.376 |
0,44%
|
202,63
|
201,79
|
204,36
|
203,26
|
| 05/09/2025 |
557.377 |
-0,24%
|
203,4818
|
199,95
|
206,40
|
202,42
|
| 04/09/2025 |
570.937 |
5,61%
|
192,13
|
192,13
|
203,22
|
202,91
|
| 03/09/2025 |
409.251 |
0,09%
|
192,00
|
190,00
|
194,14
|
192,13
|
| 02/09/2025 |
405.319 |
2,00%
|
187,00
|
186,00
|
191,96
|
191,96
|
| 29/08/2025 |
623.934 |
0,07%
|
187,15
|
186,01
|
188,72
|
188,19
|
| 28/08/2025 |
821.522 |
-2,38%
|
193,00
|
186,33
|
194,51
|
188,06
|
| 27/08/2025 |
1.380.397 |
-2,91%
|
202,00
|
191,435
|
205,00
|
192,17
|
| 26/08/2025 |
1.206.227 |
0,01%
|
198,95
|
193,88
|
200,42
|
197,93
|
| 25/08/2025 |
893.853 |
-2,66%
|
189,24
|
189,24
|
200,665
|
197,96
|
| 22/08/2025 |
902.013 |
3,20%
|
197,21
|
197,21
|
204,50
|
203,42
|
| 21/08/2025 |
555.373 |
-1,03%
|
199,88
|
194,31
|
199,88
|
197,21
|
| 20/08/2025 |
527.711 |
-1,64%
|
201,80
|
197,93
|
202,80
|
199,27
|
| 19/08/2025 |
629.714 |
0,51%
|
201,45
|
201,45
|
206,01
|
202,69
|
| 18/08/2025 |
476.328 |
-0,78%
|
204,44
|
199,87
|
205,35
|
201,65
|
| 15/08/2025 |
512.719 |
-1,08%
|
205,00
|
202,76
|
206,48
|
203,23
|
| 14/08/2025 |
689.702 |
-2,27%
|
207,11
|
200,24
|
207,11
|
205,44
|
| 13/08/2025 |
1.397.725 |
1,56%
|
207,50
|
206,31
|
210,59
|
210,20
|
| 12/08/2025 |
667.232 |
3,49%
|
201,50
|
201,50
|
207,339
|
206,97
|
| 11/08/2025 |
594.820 |
0,29%
|
195,44
|
195,44
|
201,00
|
200,00
|
| 08/08/2025 |
518.361 |
-0,09%
|
200,10
|
197,78
|
203,00
|
199,42
|
| 07/08/2025 |
606.803 |
-0,57%
|
204,99
|
197,57
|
206,37
|
199,60
|
| 06/08/2025 |
547.037 |
-1,49%
|
203,77
|
200,52
|
205,33
|
200,75
|
| 05/08/2025 |
571.608 |
1,63%
|
201,50
|
198,98
|
204,565
|
203,78
|
| 04/08/2025 |
818.276 |
6,74%
|
194,00
|
191,01
|
201,02
|
200,52
|
| 01/08/2025 |
657.884 |
0,33%
|
183,84
|
181,01
|
189,40
|
187,67
|
| 31/07/2025 |
526.997 |
-1,88%
|
189,35
|
186,06
|
191,33
|
187,05
|
| 30/07/2025 |
876.913 |
1,88%
|
177,76
|
177,76
|
192,325
|
190,53
|
| 29/07/2025 |
550.671 |
-0,60%
|
182,76
|
181,32
|
188,905
|
187,11
|
| 28/07/2025 |
632.311 |
3,59%
|
182,01
|
172,69
|
188,905
|
188,23
|
| 25/07/2025 |
411.776 |
0,65%
|
181,29
|
179,34
|
183,96
|
181,71
|
| 24/07/2025 |
510.972 |
-1,69%
|
183,21
|
179,28
|
185,065
|
180,54
|
| 23/07/2025 |
762.526 |
2,82%
|
173,57
|
173,20
|
185,045
|
183,65
|
| 22/07/2025 |
576.657 |
3,72%
|
171,53
|
170,23
|
179,33
|
178,61
|
| 21/07/2025 |
558.581 |
1,06%
|
170,39
|
170,23
|
174,73
|
172,20
|
| 18/07/2025 |
562.827 |
0,50%
|
165,68
|
161,69
|
171,32
|
170,39
|
| 17/07/2025 |
690.498 |
3,15%
|
164,33
|
161,76
|
171,32
|
169,54
|
| 16/07/2025 |
562.709 |
0,85%
|
171,48
|
161,805
|
171,73
|
165,01
|
| 15/07/2025 |
845.461 |
-4,01%
|
174,315
|
163,535
|
175,54
|
163,62
|
| 14/07/2025 |
559.467 |
-2,49%
|
174,82
|
169,10
|
175,54
|
170,46
|
| 11/07/2025 |
437.812 |
-0,95%
|
174,36
|
173,3571
|
178,17
|
174,82
|
| 10/07/2025 |
580.672 |
1,59%
|
170,04
|
168,44
|
178,17
|
176,50
|
