Williams-Sonoma Inc (WSM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
382.809 |
-0,96%
|
191,07
|
188,79
|
194,14
|
190,55
|
| 23/04/2026 |
433.591 |
-2,48%
|
197,29
|
190,47
|
197,55
|
192,39
|
| 22/04/2026 |
554.260 |
-2,47%
|
206,09
|
195,27
|
206,09
|
197,29
|
| 21/04/2026 |
470.132 |
0,13%
|
202,02
|
201,66
|
208,735
|
202,28
|
| 20/04/2026 |
385.061 |
1,66%
|
180,56
|
180,56
|
202,38
|
202,02
|
| 17/04/2026 |
771.441 |
4,17%
|
195,50
|
194,40
|
204,74
|
198,69
|
| 16/04/2026 |
372.499 |
-0,72%
|
192,79
|
190,74
|
195,70
|
190,74
|
| 15/04/2026 |
514.848 |
-0,49%
|
197,00
|
189,125
|
197,00
|
192,87
|
| 14/04/2026 |
433.640 |
0,17%
|
191,017
|
191,017
|
195,93
|
193,84
|
| 13/04/2026 |
640.585 |
2,32%
|
194,97
|
191,12
|
195,67
|
193,52
|
| 10/04/2026 |
401.487 |
-1,14%
|
191,31
|
188,43
|
192,69
|
189,13
|
| 09/04/2026 |
476.670 |
2,05%
|
185,30
|
184,88
|
192,60
|
191,31
|
| 08/04/2026 |
696.257 |
4,22%
|
185,01
|
185,01
|
194,20
|
187,53
|
| 07/04/2026 |
576.697 |
-1,47%
|
182,2045
|
177,51
|
182,42
|
179,93
|
| 06/04/2026 |
428.579 |
1,36%
|
179,66
|
176,445
|
182,83
|
182,62
|
| 02/04/2026 |
447.874 |
-0,11%
|
180,37
|
176,45
|
184,06
|
180,17
|
| 01/04/2026 |
576.001 |
-1,08%
|
178,45
|
177,50
|
182,71
|
180,37
|
| 31/03/2026 |
380.621 |
3,20%
|
180,38
|
177,52
|
184,86
|
182,33
|
| 30/03/2026 |
782.826 |
0,88%
|
178,70
|
175,2401
|
180,41
|
176,84
|
| 27/03/2026 |
852.509 |
-2,88%
|
180,37
|
174,51
|
180,37
|
175,29
|
| 26/03/2026 |
656.866 |
-0,73%
|
178,00
|
178,00
|
183,62
|
180,56
|
| 25/03/2026 |
493.250 |
0,46%
|
184,99
|
176,42
|
185,11
|
181,93
|
| 24/03/2026 |
498.975 |
-1,42%
|
182,00
|
179,34
|
185,40
|
181,09
|
| 23/03/2026 |
739.743 |
3,03%
|
178,42
|
178,42
|
186,12
|
183,72
|
| 20/03/2026 |
844.417 |
-2,33%
|
182,58
|
177,37
|
182,58
|
178,42
|
| 19/03/2026 |
782.767 |
-0,83%
|
180,00
|
177,09
|
184,3912
|
182,58
|
| 18/03/2026 |
1.744.769 |
1,04%
|
184,00
|
179,00
|
194,81
|
184,10
|
| 17/03/2026 |
1.347.740 |
-0,07%
|
182,25
|
180,50
|
188,365
|
182,17
|
| 16/03/2026 |
765.022 |
1,32%
|
182,33
|
180,87
|
186,005
|
182,36
|
| 13/03/2026 |
563.859 |
0,39%
|
179,99
|
175,77
|
183,31
|
179,99
|
| 12/03/2026 |
841.091 |
-3,48%
|
185,77
|
175,83
|
185,77
|
179,30
|
| 11/03/2026 |
715.707 |
-1,39%
|
187,804
|
182,50
|
188,6199
|
185,77
|
| 10/03/2026 |
456.640 |
0,05%
|
181,26
|
181,26
|
193,575
|
188,39
|
| 09/03/2026 |
626.249 |
0,95%
|
181,0025
|
176,60
|
189,24
|
188,30
|
| 06/03/2026 |
608.227 |
-3,63%
|
190,76
|
184,08
|
190,76
|
186,52
|
| 05/03/2026 |
764.801 |
-1,39%
|
199,78
|
187,255
|
199,78
|
193,59
|
| 04/03/2026 |
412.853 |
-1,62%
|
201,50
|
196,13
|
202,81
|
196,34
|
| 03/03/2026 |
544.331 |
-0,87%
|
197,81
|
191,08
|
199,735
|
199,58
|
| 02/03/2026 |
503.864 |
-2,10%
|
205,65
|
197,20
|
205,65
|
201,34
|
| 27/02/2026 |
401.800 |
-2,71%
|
209,68
|
202,8301
|
209,68
|
205,65
|
| 26/02/2026 |
308.762 |
1,03%
|
207,7194
|
207,7194
|
214,24
|
211,38
|
| 25/02/2026 |
392.680 |
0,12%
|
209,42
|
203,5583
|
209,70
|
209,22
|
| 24/02/2026 |
357.230 |
3,51%
|
203,15
|
201,335
|
209,9679
|
208,97
|
| 23/02/2026 |
609.525 |
-6,04%
|
214,43
|
201,79
|
214,43
|
201,88
|
| 20/02/2026 |
578.484 |
1,92%
|
209,00
|
209,00
|
222,00
|
214,86
|
| 19/02/2026 |
426.592 |
-1,47%
|
212,9587
|
204,20
|
212,9587
|
210,82
|
| 18/02/2026 |
377.615 |
1,01%
|
212,39
|
210,23
|
216,65
|
213,96
|
| 17/02/2026 |
459.855 |
-1,28%
|
214,57
|
206,68
|
216,29
|
211,82
|
| 13/02/2026 |
589.097 |
3,76%
|
206,79
|
204,42
|
214,57
|
214,57
|
| 12/02/2026 |
525.944 |
-2,99%
|
214,02
|
206,76
|
219,18
|
206,79
|
| 11/02/2026 |
662.764 |
-1,65%
|
218,46
|
213,16
|
221,00
|
213,16
|
| 10/02/2026 |
370.356 |
-0,36%
|
217,88
|
215,50
|
220,51
|
216,78
|
| 09/02/2026 |
398.034 |
-1,20%
|
220,00
|
217,53
|
221,68
|
217,57
|
| 06/02/2026 |
358.490 |
3,85%
|
212,025
|
212,025
|
221,19
|
220,22
|
| 05/02/2026 |
470.498 |
-1,55%
|
200,78
|
200,78
|
216,29
|
212,49
|
| 04/02/2026 |
522.283 |
-0,09%
|
218,00
|
212,6048
|
221,81
|
215,83
|
| 03/02/2026 |
526.976 |
0,93%
|
214,00
|
212,80
|
220,93
|
216,03
|
| 02/02/2026 |
630.605 |
4,58%
|
204,65
|
203,62
|
214,38
|
214,03
|
| 30/01/2026 |
439.712 |
-0,49%
|
215,41
|
201,53
|
215,41
|
204,65
|
| 29/01/2026 |
277.048 |
-0,03%
|
205,72
|
204,11
|
209,85
|
205,66
|
| 28/01/2026 |
333.167 |
-1,22%
|
208,25
|
202,7229
|
209,93
|
205,72
|
| 27/01/2026 |
369.601 |
1,75%
|
205,70
|
205,13
|
210,30
|
208,25
|
| 26/01/2026 |
293.445 |
0,07%
|
198,81
|
198,81
|
205,54
|
204,67
|
| 23/01/2026 |
517.037 |
-2,62%
|
209,87
|
202,22
|
209,87
|
204,50
|
| 22/01/2026 |
557.423 |
-2,57%
|
216,158
|
209,52
|
219,54
|
210,00
|
| 21/01/2026 |
471.640 |
4,69%
|
205,89
|
205,71
|
217,19
|
215,54
|
| 20/01/2026 |
421.993 |
-2,66%
|
206,25
|
205,24
|
211,55
|
205,89
|
| 16/01/2026 |
495.752 |
1,04%
|
210,00
|
206,6035
|
212,10
|
211,51
|
| 15/01/2026 |
583.589 |
1,62%
|
208,2142
|
204,59
|
210,89
|
209,34
|
| 14/01/2026 |
582.815 |
-0,69%
|
208,1565
|
203,92
|
208,895
|
206,65
|
| 13/01/2026 |
604.614 |
0,88%
|
206,99
|
205,135
|
212,20
|
208,08
|
| 12/01/2026 |
501.977 |
3,63%
|
199,00
|
194,98
|
206,61
|
206,26
|
| 09/01/2026 |
591.790 |
0,62%
|
197,81
|
193,495
|
202,28
|
199,04
|
| 08/01/2026 |
522.880 |
3,11%
|
192,00
|
188,745
|
200,95
|
197,81
|
| 07/01/2026 |
464.940 |
-2,62%
|
199,00
|
191,5505
|
199,04
|
191,84
|
| 06/01/2026 |
728.967 |
2,73%
|
193,29
|
189,5225
|
197,76
|
197,00
|
| 05/01/2026 |
690.543 |
2,08%
|
182,2303
|
182,2303
|
195,99
|
191,76
|
| 02/01/2026 |
986.487 |
5,19%
|
181,48
|
181,44
|
188,89
|
187,85
|
| 31/12/2025 |
377.305 |
-1,55%
|
181,79
|
178,52
|
181,95
|
178,59
|
| 30/12/2025 |
343.053 |
-3,07%
|
186,695
|
178,52
|
186,90
|
178,52
|
| 29/12/2025 |
331.487 |
-0,77%
|
188,45
|
186,08
|
188,7199
|
187,14
|
| 26/12/2025 |
246.070 |
-0,46%
|
189,47
|
186,61
|
189,555
|
188,59
|
| 24/12/2025 |
211.623 |
0,58%
|
189,00
|
187,40
|
190,13
|
189,47
|
| 23/12/2025 |
574.497 |
-1,56%
|
190,91
|
186,43
|
191,99
|
188,11
|
| 22/12/2025 |
437.381 |
0,11%
|
191,00
|
188,12
|
191,795
|
191,09
|
| 19/12/2025 |
569.712 |
0,80%
|
189,00
|
187,237
|
192,36
|
190,88
|
| 18/12/2025 |
784.148 |
1,98%
|
188,47
|
186,62
|
196,835
|
189,36
|
| 17/12/2025 |
448.369 |
0,10%
|
185,51
|
183,905
|
187,93
|
185,69
|
| 16/12/2025 |
642.879 |
0,04%
|
185,43
|
183,78
|
187,14
|
185,51
|
| 15/12/2025 |
561.738 |
-1,15%
|
187,58
|
185,26
|
190,73
|
185,43
|
| 12/12/2025 |
706.926 |
-0,89%
|
189,74
|
183,175
|
191,81
|
187,59
|
| 11/12/2025 |
581.463 |
1,15%
|
187,10
|
186,675
|
190,98
|
189,28
|
| 10/12/2025 |
751.004 |
3,67%
|
176,88
|
176,88
|
188,99
|
187,10
|
| 09/12/2025 |
561.945 |
0,57%
|
179,98
|
178,53
|
182,375
|
180,48
|
| 08/12/2025 |
566.785 |
0,05%
|
178,14
|
178,14
|
181,98
|
179,45
|
| 05/12/2025 |
546.055 |
1,53%
|
175,7483
|
175,7483
|
181,60
|
179,36
|
| 04/12/2025 |
553.352 |
-0,94%
|
179,92
|
175,25
|
179,92
|
176,66
|
| 03/12/2025 |
577.552 |
0,16%
|
178,26
|
178,15
|
181,21
|
178,34
|
| 02/12/2025 |
624.580 |
-2,40%
|
182,44
|
176,575
|
183,59
|
178,06
|
| 01/12/2025 |
600.920 |
1,31%
|
178,76
|
176,0435
|
184,703
|
182,44
|
