Wesco International Inc (WCC)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
111.402 |
2,10%
|
136,43
|
135,018
|
137,259
|
135,41
|
09-08-2022 |
239.864 |
-0,49%
|
134,73
|
132,25
|
135,30
|
132,57
|
08-08-2022 |
175.582 |
0,57%
|
133,635
|
132,89
|
135,57
|
133,19
|
05-08-2022 |
260.899 |
1,46%
|
129,485
|
128,14
|
133,13
|
132,44
|
04-08-2022 |
490.253 |
0,66%
|
128,395
|
125,36
|
132,70
|
130,50
|
03-08-2022 |
226.331 |
1,42%
|
128,395
|
126,71
|
130,29
|
129,72
|
02-08-2022 |
207.401 |
-0,83%
|
128,00
|
125,9855
|
130,97
|
127,90
|
01-08-2022 |
194.646 |
0,91%
|
126,75
|
125,04
|
129,72
|
128,98
|
29-07-2022 |
272.526 |
4,10%
|
124,43
|
124,40
|
128,99
|
127,84
|
28-07-2022 |
177.551 |
4,01%
|
120,53
|
117,89
|
122,90
|
122,84
|
27-07-2022 |
119.434 |
3,59%
|
115,46
|
114,40
|
118,32
|
118,08
|
26-07-2022 |
166.616 |
0,02%
|
114,23
|
113,22
|
116,04
|
114,19
|
25-07-2022 |
141.111 |
1,32%
|
113,205
|
111,17
|
114,25
|
114,11
|
22-07-2022 |
174.881 |
-0,95%
|
113,97
|
112,20
|
114,824
|
112,67
|
21-07-2022 |
222.527 |
0,27%
|
112,31
|
110,56
|
113,97
|
113,76
|
20-07-2022 |
255.881 |
3,39%
|
109,55
|
110,16
|
113,27
|
113,27
|
19-07-2022 |
267.875 |
5,80%
|
106,53
|
106,26
|
109,8009
|
109,78
|