Wesco International Inc (WCC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	338.238	-1,50%	132,29	133,29	137,50	134,21
18/05/2023	354.648	2,90%	132,29	131,8017	137,09	136,26
17/05/2023	281.442	3,41%	129,54	129,555	134,28	132,42
16/05/2023	336.350	-3,16%	130,60	127,815	131,294	128,06
15/05/2023	431.176	3,16%	128,70	127,90	133,625	132,24
12/05/2023	218.105	0,22%	129,24	126,89	130,13	128,19
11/05/2023	302.618	-0,81%	132,63	125,90	128,8199	127,91
10/05/2023	319.903	-1,36%	132,63	127,36	132,94	128,95
09/05/2023	304.870	0,65%	128,84	128,2535	131,34	130,73
08/05/2023	414.627	-0,07%	131,27	128,24	133,18	129,88
05/05/2023	861.403	5,78%	126,14	125,54	131,65	129,97
04/05/2023	1.199.941	-14,72%	125,10	121,91	135,90	122,87
03/05/2023	429.145	0,56%	144,27	143,895	148,005	144,08
02/05/2023	340.452	-0,20%	142,79	139,385	144,005	143,28
01/05/2023	179.134	-0,30%	144,42	142,87	145,97	143,57
28/04/2023	238.956	0,77%	141,54	141,42	145,48	144,00
27/04/2023	190.636	4,37%	138,465	138,12	143,46	142,90
26/04/2023	298.574	-3,51%	140,62	136,70	141,2766	136,92
25/04/2023	270.142	-0,73%	143,02	141,22	146,78	141,90
24/04/2023	130.840	0,59%	142,96	141,53	144,26	142,94
21/04/2023	193.938	-0,56%	143,14	141,37	144,015	142,10
20/04/2023	173.321	0,68%	140,84	139,96	144,375	142,90
19/04/2023	182.178	-1,02%	142,47	139,54	143,95	141,94
18/04/2023	277.031	2,87%	140,49	140,40	143,69	143,40
17/04/2023	115.196	1,44%	138,57	137,585	139,54	139,40
14/04/2023	166.051	0,28%	138,05	135,86	139,5526	137,42
13/04/2023	260.428	0,07%	135,83	133,125	138,1484	137,04
12/04/2023	316.436	0,40%	138,34	136,33	139,59	136,94
11/04/2023	280.605	-0,37%	137,58	135,945	138,46	136,40
10/04/2023	319.700	2,22%	134,13	134,2083	137,825	136,90
06/04/2023	323.672	-3,36%	137,03	133,52	138,5199	133,93
05/04/2023	340.163	-2,77%	141,36	135,81	141,42	138,59
04/04/2023	369.822	-6,23%	152,73	140,22	152,913	142,54
03/04/2023	207.453	-1,64%	155,05	150,85	156,6586	152,01
31/03/2023	186.564	2,45%	152,705	151,67	154,75	154,54
30/03/2023	329.346	1,51%	150,05	149,91	153,655	150,84
29/03/2023	306.474	3,92%	145,99	145,005	149,38	148,59
28/03/2023	273.048	0,89%	140,67	140,60	145,41	142,98
27/03/2023	144.116	2,59%	141,00	139,34	143,155	141,72
24/03/2023	341.608	-1,97%	139,34	135,73	139,91	138,14
23/03/2023	263.850	-2,21%	145,155	138,555	147,655	140,92
22/03/2023	254.524	-2,34%	146,88	143,90	148,99	144,11
21/03/2023	299.314	4,12%	144,96	145,00	148,63	147,56
20/03/2023	409.032	2,24%	139,65	139,09	144,695	141,72
17/03/2023	378.222	-5,86%	144,60	138,215	145,40	138,62
16/03/2023	571.336	1,83%	143,87	140,78	148,01	147,25
15/03/2023	650.266	-6,87%	150,00	141,00	150,465	144,60
14/03/2023	283.393	2,34%	158,38	153,405	159,93	155,26
13/03/2023	408.120	-4,13%	154,68	149,02	165,53	152,09
10/03/2023	308.679	-4,63%	165,37	157,11	165,53	158,64
09/03/2023	210.389	-3,44%	172,12	166,26	173,28	166,34
08/03/2023	174.490	1,02%	169,44	169,58	172,45	172,26
07/03/2023	266.362	-0,44%	171,50	169,18	173,31	170,52
06/03/2023	160.484	-0,82%	172,50	171,175	174,9269	171,28
03/03/2023	188.472	1,51%	170,39	169,13	172,995	172,69
02/03/2023	215.631	0,93%	166,28	165,30	170,32	170,12
01/03/2023	185.731	1,79%	164,23	165,89	169,64	168,55
28/02/2023	169.834	-0,37%	166,82	165,59	168,33	165,58
27/02/2023	169.600	1,41%	164,93	164,90	166,99	166,19
24/02/2023	141.720	0,71%	160,08	160,08	164,86	163,88
23/02/2023	193.642	0,56%	163,685	161,03	164,15	162,72
22/02/2023	212.751	-0,35%	162,465	160,28	163,2899	161,81
21/02/2023	287.453	-3,76%	166,70	161,79	167,73	162,37
20/02/2023	457.503	-1,89%	171,605	168,53	171,96	168,71
17/02/2023	457.503	-1,89%	171,605	168,53	171,96	168,71
16/02/2023	208.320	-0,14%	171,605	169,46	172,91	171,96
15/02/2023	370.175	3,90%	158,92	165,9601	172,35	172,20
14/02/2023	749.403	8,20%	158,92	158,04	168,71	165,74
13/02/2023	472.352	2,96%	148,84	148,06	153,80	153,18
10/02/2023	432.962	-0,05%	147,51	147,2729	149,67	148,78
09/02/2023	327.590	-1,85%	152,63	148,22	153,295	148,86
08/02/2023	212.298	-1,63%	153,23	150,725	154,37	151,67
07/02/2023	146.862	0,97%	151,93	151,23	154,9884	154,19
06/02/2023	123.587	-0,05%	152,09	150,50	153,315	152,71
03/02/2023	349.422	0,53%	150,635	150,95	155,00	152,78
02/02/2023	346.887	0,20%	153,515	150,95	154,455	151,97
01/02/2023	169.280	1,78%	148,88	147,115	152,26	151,66
31/01/2023	294.792	3,44%	144,58	144,00	149,41	149,01
30/01/2023	193.284	-0,97%	143,81	143,14	145,70	144,05
27/01/2023	140.093	1,62%	142,77	142,09	145,935	145,46
26/01/2023	159.282	3,18%	140,44	138,12	143,33	143,14
25/01/2023	195.014	0,34%	136,10	134,90	139,31	138,73
24/01/2023	185.989	0,19%	136,44	135,95	138,54	138,26
23/01/2023	161.650	1,43%	137,34	136,85	138,21	138,00
20/01/2023	149.354	3,08%	132,11	131,535	136,395	136,06
19/01/2023	258.519	-1,43%	131,48	128,135	132,72	132,00
18/01/2023	420.214	-1,75%	136,26	133,655	139,09	133,92
17/01/2023	183.297	-0,53%	136,76	135,83	139,49	136,31
16/01/2023	133.854	0,13%	135,08	133,84	137,64	137,03
13/01/2023	133.854	0,13%	135,08	133,84	137,64	137,03
12/01/2023	294.168	0,94%	136,41	136,15	138,84	136,85
11/01/2023	283.004	-0,94%	137,62	134,665	138,795	135,57
10/01/2023	277.188	3,32%	131,80	131,23	137,26	136,86
09/01/2023	198.781	1,71%	131,50	131,00	133,77	132,46
06/01/2023	193.733	2,93%	127,77	126,815	130,699	129,4082
05/01/2023	337.406	-1,80%	126,44	124,42	127,38	125,73
04/01/2023	234.924	2,65%	125,49	124,48	128,20	128,03
03/01/2023	282.252	-0,38%	125,45	121,545	126,50	124,73
02/01/2023	119.443	0,76%	122,735	122,41	125,85	125,20
30/12/2022	119.443	0,76%	122,735	122,41	125,85	125,20