Saltar para o conteúdo principal Login

Wesco International Inc (WCC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
25/04/2025 186.828 0,42% 155,20 154,70 162,44 161,60
24/04/2025 339.871 4,37% 158,20 152,32 161,95 160,92
23/04/2025 537.892 2,96% 148,32 147,1067 161,95 154,19
22/04/2025 334.976 2,61% 149,465 142,14 152,18 149,76
21/04/2025 362.927 -3,44% 151,15 141,8786 151,15 145,95
17/04/2025 380.862 2,19% 147,415 143,99 153,03 151,15
16/04/2025 320.435 -1,44% 150,86 143,99 152,78 147,91
15/04/2025 147.666 -0,05% 150,86 148,67 152,78 150,07
14/04/2025 226.497 1,16% 148,46 146,21 150,14 150,14
11/04/2025 385.302 1,08% 147,42 142,31 149,1334 148,42
10/04/2025 699.666 -4,56% 148,09 143,56 151,52 146,84
09/04/2025 621.883 15,70% 131,71 130,965 156,005 153,86
08/04/2025 386.061 -3,38% 142,72 130,47 143,09 132,86
07/04/2025 646.766 0,73% 137,59 125,57 143,875 137,07
04/04/2025 936.681 -5,32% 137,59 129,255 138,90 136,08
03/04/2025 986.171 -11,59% 150,50 141,30 151,54 143,72
02/04/2025 290.715 3,82% 153,22 153,995 163,12 162,39
01/04/2025 299.644 0,72% 153,22 152,055 156,90 156,42
31/03/2025 315.907 -0,72% 161,945 149,54 156,895 155,30
28/03/2025 296.674 -4,13% 161,945 155,15 162,01 156,43
27/03/2025 256.852 -1,36% 165,13 161,505 165,13 163,16
26/03/2025 336.929 -1,02% 168,00 164,295 168,88 165,31
25/03/2025 281.382 -0,97% 164,36 165,59 171,41 167,01
24/03/2025 306.626 3,70% 164,36 163,89 169,465 168,64
21/03/2025 350.012 -1,43% 162,30 159,615 163,01 162,62
20/03/2025 382.267 -0,69% 164,80 163,09 167,61 164,97
19/03/2025 347.392 2,83% 162,045 160,75 167,31 166,12
18/03/2025 386.334 -1,30% 163,11 159,57 163,42 161,55
17/03/2025 426.378 0,45% 162,00 162,59 165,72 163,59
14/03/2025 211.384 3,05% 161,78 159,89 163,93 162,86
13/03/2025 473.769 -3,22% 162,455 157,23 162,995 158,0363
12/03/2025 518.827 3,52% 159,94 159,56 166,08 163,76
11/03/2025 372.923 0,92% 155,79 153,74 160,46 158,20
10/03/2025 384.812 -5,20% 162,74 154,48 162,90 156,76
07/03/2025 409.507 -1,55% 166,78 161,35 170,07 165,27
06/03/2025 452.444 -1,91% 166,78 165,74 170,80 167,87
05/03/2025 401.430 4,52% 164,96 163,59 171,97 171,14
04/03/2025 696.566 -1,64% 164,96 159,32 168,76 163,74
03/03/2025 366.583 -6,00% 181,95 169,31 182,37 169,68
28/02/2025 168.667 0,36% 182,82 178,105 181,97 180,47
27/02/2025 313.114 -0,76% 182,50 179,23 184,48 179,82
26/02/2025 370.386 3,73% 177,27 176,96 182,72 181,20
25/02/2025 379.542 -1,62% 177,61 172,7601 179,19 174,69
24/02/2025 488.377 -3,16% 194,26 177,28 180,555 177,56
21/02/2025 525.595 -5,09% 194,26 181,8125 194,226 183,35
20/02/2025 238.104 -2,04% 197,77 190,9829 198,44 193,01
19/02/2025 169.136 -1,47% 197,77 196,09 199,58 197,02
18/02/2025 335.816 1,58% 195,28 195,055 201,39 199,95
17/02/2025 0 1,64% 195,28 195,00 197,33 196,85
14/02/2025 198.031 1,64% 195,28 195,00 197,33 196,85
13/02/2025 400.603 0,18% 186,34 191,92 197,90 193,67
12/02/2025 616.087 2,60% 186,34 183,1944 193,43 193,32
11/02/2025 1.337.239 1,68% 186,34 183,94 195,99 188,42
10/02/2025 791.879 -0,33% 186,28 183,44 189,57 185,30
07/02/2025 197.191 -1,08% 187,99 184,62 189,57 185,91
06/02/2025 168.759 0,94% 183,52 185,01 188,485 187,94
05/02/2025 355.186 2,41% 181,685 180,77 187,09 186,19
04/02/2025 224.541 0,43% 181,685 179,10 182,44 181,81
03/02/2025 202.615 -2,14% 189,30 178,015 183,42 181,04
31/01/2025 338.508 -2,32% 189,30 183,765 189,135 185,00
30/01/2025 163.034 1,47% 188,75 187,14 190,10 189,39
29/01/2025 221.035 1,02% 184,235 184,235 187,98 186,64
28/01/2025 306.801 1,77% 182,62 178,82 185,13 184,76
27/01/2025 558.262 -8,30% 196,60 181,25 191,00 181,54
24/01/2025 237.674 0,51% 196,60 196,68 200,31 197,98
23/01/2025 188.480 -1,12% 198,29 195,61 198,16 196,97
22/01/2025 346.646 0,34% 198,29 198,65 202,91 199,21
21/01/2025 299.729 3,62% 194,18 193,75 199,28 198,54
20/01/2025 0 -1,05% 194,00 191,01 194,77 191,61
17/01/2025 324.331 -1,05% 194,00 191,01 194,77 191,91
16/01/2025 227.664 2,13% 190,94 191,11 194,50 193,65
15/01/2025 294.758 0,41% 176,61 188,62 194,10 189,61
14/01/2025 381.471 3,83% 176,61 182,86 189,62 188,83
13/01/2025 295.021 2,13% 176,61 175,80 182,14 181,86
10/01/2025 250.383 -2,93% 180,115 178,06 180,855 178,06
09/01/2025 332.411 -0,95% 184,61 179,525 183,88 183,43
08/01/2025 332.293 -0,38% 184,61 179,525 183,88 182,38
07/01/2025 246.452 0,19% 184,61 180,00 184,74 184,12
06/01/2025 307.858 1,30% 184,61 182,88 186,819 183,78
03/01/2025 292.022 1,92% 179,25 177,5102 181,60 181,43
02/01/2025 223.558 -1,63% 182,62 177,93 182,915 178,02
31/12/2024 0 1,15% 179,20 178,04 182,96 180,96
30/12/2024 269.642 0,19% 176,41 174,255 181,10 181,10
27/12/2024 172.973 -0,81% 178,625 176,96 180,235 178,57
26/12/2024 120.509 -0,17% 178,28 178,36 180,90 180,03
24/12/2024 0 0,17% 178,96 178,1839 180,635 180,33
23/12/2024 255.059 0,52% 174,98 176,65 180,135 179,02
20/12/2024 615.292 1,42% 174,98 173,22 182,06 178,09
19/12/2024 343.470 -0,32% 178,12 173,61 179,87 175,14
18/12/2024 0 -5,60% 187,71 175,65 187,99 175,70
17/12/2024 376.985 -1,80% 189,005 184,52 190,00 186,13
16/12/2024 312.069 -0,65% 190,855 188,91 193,49 189,55
13/12/2024 353.053 -0,88% 196,315 188,815 192,57 190,79
12/12/2024 370.548 -1,58% 196,315 190,81 196,315 192,4875
11/12/2024 340.725 -0,84% 199,57 194,60 200,01 196,00
10/12/2024 285.687 -2,65% 200,27 196,88 201,35 197,66
09/12/2024 224.061 -1,69% 209,63 201,77 207,50 203,04
06/12/2024 220.669 -0,97% 209,63 204,86 208,975 206,67
05/12/2024 89.636 -1,12% 210,67 208,60 210,87 208,69
04/12/2024 130.329 -0,04% 210,76 207,85 211,60 211,06

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco