Wesco International Inc (WCC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/02/2024	267.227	-0,17%	146,05	144,29	146,4472	144,35
26/02/2024	268.349	-0,61%	144,49	143,52	145,36	144,60
23/02/2024	244.470	0,66%	145,73	144,80	147,75	145,48
22/02/2024	269.384	1,38%	143,94	143,80	146,15	144,52
21/02/2024	435.957	-1,71%	143,87	141,125	144,79	142,55
20/02/2024	270.407	-0,45%	143,87	142,99	145,01	145,03
19/02/2024	356.225	-1,19%	145,87	145,66	150,29	145,68
16/02/2024	356.225	-1,19%	145,87	145,66	150,29	145,68
15/02/2024	664.136	3,07%	143,87	143,25	150,22	147,44
14/02/2024	1.487.870	7,88%	138,15	138,67	146,30	143,0401
13/02/2024	2.796.274	-29,88%	193,98	132,4001	154,47	135,00
12/02/2024	333.128	-0,67%	193,98	191,485	195,4311	192,53
09/02/2024	160.680	1,55%	190,06	189,8311	193,91	193,83
08/02/2024	266.495	1,41%	185,72	188,2011	191,13	190,87
07/02/2024	204.232	1,96%	185,72	184,55	188,54	188,21
06/02/2024	213.885	1,99%	181,82	180,65	184,75	184,60
05/02/2024	106.816	-1,70%	182,13	177,9958	183,25	181,00
02/02/2024	234.829	4,48%	175,07	175,485	185,725	184,13
01/02/2024	159.046	1,57%	176,175	173,00	177,22	176,24
31/01/2024	174.039	-1,19%	175,255	172,90	177,89	173,519
30/01/2024	209.634	0,80%	173,44	172,67	177,16	175,61
29/01/2024	93.962	1,66%	174,76	170,6925	174,64	174,22
26/01/2024	83.612	-1,13%	174,76	171,18	175,36	171,38
25/01/2024	119.006	1,54%	174,415	172,415	174,99	173,33
24/01/2024	94.654	-1,26%	174,415	170,53	174,45	170,70
23/01/2024	98.038	-1,58%	176,82	172,66	177,095	172,88
22/01/2024	105.658	0,61%	176,17	174,845	177,315	175,66
19/01/2024	107.975	1,52%	171,36	169,675	174,61	174,60
18/01/2024	135.418	1,69%	171,41	169,10	172,75	171,98
17/01/2024	135.597	-0,21%	169,28	167,955	171,16	169,12
16/01/2024	125.857	-0,11%	169,28	167,73	169,9534	169,48
15/01/2024	106.807	-1,73%	172,25	169,44	174,35	169,67
12/01/2024	106.807	-1,73%	172,25	169,44	174,35	169,67
11/01/2024	63.479	0,03%	172,25	169,2802	173,0106	172,65
10/01/2024	71.193	-0,19%	173,37	170,785	173,95	172,60
09/01/2024	82.334	0,09%	169,72	168,955	173,125	172,92
08/01/2024	106.908	2,33%	168,79	167,995	173,10	172,77
05/01/2024	108.241	0,08%	168,37	168,235	170,515	168,84
04/01/2024	127.830	0,05%	169,11	168,06	170,66	168,70
03/01/2024	116.608	-2,84%	176,48	167,94	170,59	168,62
02/01/2024	139.761	-0,20%	176,48	171,7614	174,73	173,54
29/12/2023	96.950	-1,80%	176,48	172,81	176,78	173,88
28/12/2023	157.276	0,87%	176,32	174,8401	177,42	177,07
27/12/2023	92.474	-0,45%	176,32	174,985	177,00	175,54
26/12/2023	66.542	0,09%	176,82	176,19	177,555	176,33
22/12/2023	63.650	0,45%	175,14	174,70	177,72	176,18
21/12/2023	147.701	2,02%	175,02	173,0218	175,5299	175,40
20/12/2023	146.629	-2,28%	175,11	171,68	177,375	171,93
19/12/2023	117.473	0,79%	175,74	175,156	177,1706	175,94
18/12/2023	103.021	-0,19%	174,74	174,075	175,73	174,57
15/12/2023	135.949	-1,57%	172,34	174,355	178,085	174,90
14/12/2023	302.232	4,84%	172,34	163,16	179,65	177,69
13/12/2023	147.889	1,67%	167,07	163,16	171,17	169,86
12/12/2023	136.614	0,41%	162,17	165,665	167,99	167,07
11/12/2023	164.947	3,37%	162,17	162,3443	166,63	166,39
08/12/2023	163.425	2,07%	157,57	158,005	162,31	160,96
07/12/2023	126.745	0,05%	157,57	157,07	158,949	157,70
06/12/2023	287.576	-1,02%	161,82	157,58	163,78	157,62
05/12/2023	184.482	-2,09%	161,72	158,37	162,275	159,25
04/12/2023	130.326	0,10%	161,28	159,55	163,56	162,65
01/12/2023	196.725	4,26%	155,80	156,39	163,305	162,49
30/11/2023	156.884	0,40%	157,05	154,97	157,41	155,85
29/11/2023	131.758	2,25%	153,525	152,50	155,96	155,23
28/11/2023	100.293	-1,84%	153,225	150,99	155,285	151,82
27/11/2023	115.612	0,20%	153,225	152,78	155,80	154,66
24/11/2023	44.711	1,11%	153,73	153,92	155,555	154,35
23/11/2023	118.410	0,41%	152,33	151,51	153,91	152,65
22/11/2023	117.867	0,41%	152,33	151,51	153,91	152,65
21/11/2023	155.353	-0,84%	152,08	151,6875	153,123	152,02
20/11/2023	181.102	0,98%	152,175	151,14	153,911	153,30
17/11/2023	289.391	3,32%	148,70	146,17	153,1499	151,81
16/11/2023	146.275	-0,32%	146,715	146,17	148,5078	146,93
15/11/2023	138.188	-0,85%	147,70	148,37	151,05	147,40
14/11/2023	199.926	5,66%	144,50	145,00	148,82	148,67
13/11/2023	113.832	-0,31%	140,81	139,39	141,405	140,71
10/11/2023	160.742	2,80%	137,93	138,138	141,825	141,14
09/11/2023	284.777	0,48%	137,93	137,13	140,59	137,29
08/11/2023	219.522	-1,11%	138,29	135,73	140,17	136,64
07/11/2023	217.966	-1,04%	138,29	136,97	138,78	138,17
06/11/2023	379.042	-2,23%	138,00	139,15	143,00	139,62
03/11/2023	362.113	5,02%	138,00	131,375	144,71	142,80
02/11/2023	475.243	3,73%	128,10	131,375	141,47	135,97
01/11/2023	425.718	2,25%	128,10	125,77	131,39	131,08
31/10/2023	212.256	0,06%	128,48	125,05	129,26	128,20
30/10/2023	192.181	1,69%	127,16	125,335	128,68	128,13
27/10/2023	150.892	-0,28%	127,16	125,84	128,83	126,2502
26/10/2023	299.401	2,39%	124,88	123,97	127,35	126,61
25/10/2023	228.628	-1,83%	126,58	122,30	125,71	123,66
24/10/2023	285.531	0,02%	125,01	125,03	127,335	125,91
23/10/2023	315.540	0,25%	125,01	125,00	127,43	125,88
20/10/2023	467.988	-3,90%	129,60	125,135	130,295	125,57
19/10/2023	245.636	-1,60%	135,37	129,83	134,0625	130,67
18/10/2023	332.407	-4,39%	137,495	132,00	136,12	132,80
17/10/2023	261.421	0,71%	135,76	136,3086	141,22	138,90
16/10/2023	290.962	3,16%	142,56	132,16	138,87	137,92
13/10/2023	781.021	-8,06%	142,56	132,16	143,26	133,70
12/10/2023	222.594	-1,61%	146,67	143,71	147,84	145,42
11/10/2023	151.368	0,74%	146,67	145,775	147,82	147,80
10/10/2023	141.618	-0,83%	149,235	145,96	149,27	146,72
09/10/2023	116.712	1,64%	140,45	144,235	148,12	147,94