BiG | O banco que entende os seus valores.

Wesco International Inc (WCC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
31/10/2025	550.254	2,94%	254,00	249,845	263,3661	259,53
30/10/2025	869.339	10,65%	229,01	221,43	258,59	252,27
29/10/2025	771.744	3,41%	221,44	220,79	229,46	228,29
28/10/2025	333.723	-0,99%	222,50	219,10	224,10	220,77
27/10/2025	269.862	-1,14%	226,90	222,31	229,00	222,97
24/10/2025	206.666	2,67%	221,65	221,00	226,31	225,54
23/10/2025	172.771	2,85%	214,53	214,53	220,33	219,67
22/10/2025	204.889	-3,12%	220,46	213,54	222,84	213,59
21/10/2025	114.237	0,74%	218,35	215,40	222,735	220,46
20/10/2025	180.368	2,37%	215,28	215,00	219,83	218,85
17/10/2025	241.609	-2,12%	217,29	211,36	221,02	213,78
16/10/2025	300.308	-0,16%	214,37	214,37	222,13	218,40
15/10/2025	308.937	-0,10%	220,62	216,01	222,9199	218,74
14/10/2025	232.627	2,74%	208,00	207,39	221,425	219,06
13/10/2025	237.239	2,27%	210,50	209,32	215,68	213,02
10/10/2025	321.412	-5,89%	222,14	208,29	224,355	208,29
09/10/2025	207.307	-0,97%	224,50	219,575	226,93	222,08
08/10/2025	268.107	4,80%	215,55	215,55	225,16	224,25
07/10/2025	186.737	-2,52%	219,50	209,975	221,00	213,98
06/10/2025	149.406	1,68%	217,48	214,51	221,92	219,50
03/10/2025	174.501	0,93%	215,00	212,84	218,465	215,87
02/10/2025	170.092	0,56%	212,50	209,665	214,36	213,89
01/10/2025	250.690	0,56%	209,52	209,31	213,86	212,69
30/09/2025	252.599	0,21%	211,00	208,69	212,38	211,50
29/09/2025	314.693	-1,13%	214,78	209,95	215,53	211,36
26/09/2025	291.994	2,57%	208,51	208,50	214,17	213,78
25/09/2025	430.956	0,43%	207,00	203,4008	208,77	208,51
24/09/2025	257.809	-1,24%	211,37	206,56	212,82	207,70
23/09/2025	304.130	-0,47%	212,15	209,16	214,67	210,15
22/09/2025	273.141	1,21%	208,77	208,03	212,07	211,15
19/09/2025	367.632	-2,66%	216,57	207,375	216,57	208,77
18/09/2025	263.840	0,14%	216,00	212,99	217,90	214,92
17/09/2025	366.263	-0,63%	215,90	212,14	220,05	214,29
16/09/2025	546.558	0,68%	214,72	209,35	216,67	216,00
15/09/2025	274.590	0,10%	215,74	214,445	220,73	214,72
12/09/2025	231.855	-2,45%	219,80	214,14	220,06	214,64
11/09/2025	284.608	2,68%	214,80	214,51	220,86	220,0463
10/09/2025	289.249	0,91%	213,14	212,01	218,41	214,80
09/09/2025	394.907	-2,32%	217,84	212,2801	219,00	212,64
08/09/2025	308.289	-0,61%	219,78	215,695	220,80	217,84
05/09/2025	471.926	0,37%	219,50	215,73	224,01	219,18
04/09/2025	445.066	0,22%	218,39	215,915	219,49	218,37
03/09/2025	296.924	-0,51%	218,00	215,42	220,125	217,89
02/09/2025	355.216	-0,38%	216,94	213,975	219,265	219,00
29/08/2025	260.908	-2,51%	225,51	219,57	227,98	219,84
28/08/2025	275.629	-0,65%	227,19	225,3687	228,80	225,51
27/08/2025	263.225	0,31%	226,14	204,28	227,635	227,19
26/08/2025	406.938	0,95%	225,00	224,4501	228,35	226,49
25/08/2025	231.724	1,03%	222,15	220,86	225,325	224,48
22/08/2025	297.238	5,40%	211,02	209,53	222,42	222,20
21/08/2025	249.243	0,72%	209,51	207,01	212,2099	211,02
20/08/2025	218.906	-1,21%	213,33	205,3801	213,33	209,51
19/08/2025	252.121	0,96%	212,00	210,18	214,00	211,93
18/08/2025	273.074	1,77%	205,61	205,05	210,575	209,86
15/08/2025	248.581	-2,18%	210,81	205,90	212,50	206,22
14/08/2025	204.610	-2,14%	215,42	208,87	215,42	210,81
13/08/2025	278.896	1,96%	211,3922	210,97	215,965	215,42
12/08/2025	215.077	3,79%	203,55	203,55	211,345	211,27
11/08/2025	263.851	-0,36%	207,78	201,37	207,78	203,55
08/08/2025	247.946	-0,30%	203,01	202,4377	205,94	204,28
07/08/2025	256.314	-0,66%	206,26	203,075	209,12	204,90
06/08/2025	223.516	-0,23%	204,51	203,40	207,50	206,26
05/08/2025	446.691	-1,11%	211,50	200,60	211,90	206,74
04/08/2025	483.075	2,71%	204,00	203,42	210,79	209,07
01/08/2025	502.322	-1,68%	206,96	197,955	206,96	203,49
31/07/2025	1.114.352	-2,76%	206,80	200,085	212,935	206,96
30/07/2025	681.667	-1,76%	216,89	210,84	218,315	212,77
29/07/2025	526.631	-0,93%	214,54	210,41	219,5027	216,19
28/07/2025	390.585	1,76%	214,00	210,41	218,48	218,21
25/07/2025	366.775	1,27%	212,20	207,86	215,12	214,43
24/07/2025	382.468	-0,36%	210,97	208,49	215,12	211,75
23/07/2025	350.600	2,24%	203,57	203,25	213,145	212,52
22/07/2025	325.773	2,22%	207,07	202,71	208,145	207,86
21/07/2025	238.395	-1,22%	207,35	203,23	208,00	203,35
18/07/2025	264.604	0,26%	201,00	200,26	207,19	205,87
17/07/2025	410.074	3,10%	197,99	195,43	206,4054	205,34
16/07/2025	609.139	0,52%	200,05	195,51	200,365	199,17
15/07/2025	350.350	0,06%	207,92	196,9996	207,92	198,14
14/07/2025	182.693	-0,51%	199,02	197,00	199,5673	198,02
11/07/2025	244.111	-1,10%	198,22	197,1588	203,83	199,04
10/07/2025	423.300	1,49%	197,03	194,185	203,83	201,26
09/07/2025	330.116	1,41%	192,115	191,00	199,08	198,30
08/07/2025	453.034	2,76%	192,34	188,955	196,80	195,54
07/07/2025	390.196	-2,06%	192,50	188,955	194,675	190,28
04/07/2025	226.386	0,45%	194,36	192,56	194,92	194,29
03/07/2025	226.385	0,63%	189,57	187,34	194,9699	194,18
02/07/2025	221.954	2,30%	185,30	183,9601	193,71	193,42
01/07/2025	313.954	2,17%	185,20	183,9601	192,47	189,22
30/06/2025	231.607	-0,14%	189,40	185,00	189,40	185,20
27/06/2025	270.439	-0,32%	183,545	182,23	188,01	185,46
26/06/2025	213.394	2,18%	184,93	181,88	186,665	186,10
25/06/2025	178.553	-1,55%	183,67	181,63	190,00	182,13
24/06/2025	238.896	2,20%	176,54	175,15	185,64	184,99
23/06/2025	256.558	1,61%	175,00	175,00	181,47	181,01
20/06/2025	345.035	0,87%	178,5933	176,42	180,5427	178,14
19/06/2025	350.646	3,05%	172,02	171,66	179,94	176,70
18/06/2025	343.702	3,05%	174,50	170,80	179,96	176,77
17/06/2025	213.713	-2,62%	175,50	171,36	179,00	171,47
16/06/2025	260.530	1,62%	175,51	174,41	177,632	176,08
13/06/2025	263.943	-1,73%	174,51	172,51	177,10	173,27