BiG | O banco que entende os seus valores.

Wesco International Inc (WCC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/01/2026	268.793	2,07%	269,63	261,815	273,235	272,37
05/01/2026	372.036	5,85%	254,64	253,99	269,51	266,86
02/01/2026	248.651	3,06%	248,30	245,31	254,21	252,12
31/12/2025	207.388	-2,06%	249,37	243,70	250,98	244,64
30/12/2025	103.568	-0,83%	251,88	244,58	254,825	244,58
29/12/2025	128.633	-0,82%	253,35	250,26	254,61	251,88
26/12/2025	88.307	-0,29%	253,43	251,01	254,70	253,97
24/12/2025	95.425	0,84%	253,59	251,065	255,76	254,70
23/12/2025	132.542	-0,76%	254,51	251,02	255,29	252,58
22/12/2025	280.179	1,23%	254,67	250,69	257,69	254,51
19/12/2025	311.598	2,83%	244,54	243,24	251,43	251,41
18/12/2025	465.253	-2,36%	255,02	243,92	255,802	244,49
17/12/2025	349.380	-3,11%	259,00	246,7401	261,2488	250,39
16/12/2025	254.485	-0,16%	259,42	254,5103	260,94	258,42
15/12/2025	384.252	-0,60%	265,00	252,52	265,00	258,84
12/12/2025	407.756	-5,99%	281,08	257,13	281,08	260,39
11/12/2025	173.725	0,21%	277,49	272,938	279,0399	276,9663
10/12/2025	220.069	4,21%	265,79	263,83	277,9395	276,98
09/12/2025	206.224	-1,43%	269,65	265,79	272,12	265,79
08/12/2025	187.855	-1,36%	276,80	269,36	276,80	269,65
05/12/2025	134.408	0,76%	271,30	270,045	275,14	273,36
04/12/2025	145.659	0,27%	270,57	269,72	273,35	271,30
03/12/2025	168.031	1,59%	266,71	262,105	272,00	270,57
02/12/2025	206.642	0,09%	268,43	264,00	269,00	266,33
01/12/2025	217.075	-0,53%	267,41	263,075	270,28	266,08
28/11/2025	117.518	1,07%	266,3187	263,51	269,00	267,41
26/11/2025	182.166	1,71%	261,83	258,02	267,2988	264,58
25/11/2025	214.713	2,20%	254,53	251,75	261,04	260,13
24/11/2025	171.446	1,17%	252,24	243,00	255,94	254,53
21/11/2025	401.890	1,92%	249,48	240,55	253,315	251,59
20/11/2025	315.918	-2,13%	252,36	245,72	261,37	246,98
19/11/2025	358.373	1,36%	251,65	250,23	258,945	252,36
18/11/2025	336.848	0,37%	221,50	221,50	250,64	249,02
17/11/2025	439.836	-3,58%	259,32	245,32	259,68	247,84
14/11/2025	376.197	-0,49%	254,50	251,62	263,61	256,75
13/11/2025	573.951	-3,49%	265,19	255,581	268,2668	258,01
12/11/2025	358.091	3,55%	261,32	256,92	267,88	267,15
11/11/2025	151.463	-0,99%	259,66	256,67	261,44	258,00
10/11/2025	192.593	2,02%	257,00	255,11	262,54	260,59
07/11/2025	186.308	-1,00%	257,38	250,44	259,00	255,43
06/11/2025	201.024	0,22%	258,09	252,14	261,69	257,38
05/11/2025	195.906	1,79%	253,62	252,05	259,8325	256,59
04/11/2025	360.813	-3,66%	256,55	250,745	258,82	252,12
03/11/2025	327.538	0,66%	259,70	255,44	262,00	261,25
31/10/2025	550.254	2,94%	254,00	249,845	263,3661	259,53
30/10/2025	869.339	10,65%	229,01	221,43	258,59	252,27
29/10/2025	771.744	3,41%	221,44	220,79	229,46	228,29
28/10/2025	333.723	-0,99%	222,50	219,10	224,10	220,77
27/10/2025	269.862	-1,14%	226,90	222,31	229,00	222,97
24/10/2025	206.666	2,67%	221,65	221,00	226,31	225,54
23/10/2025	172.771	2,85%	214,53	214,53	220,33	219,67
22/10/2025	204.889	-3,12%	220,46	213,54	222,84	213,59
21/10/2025	114.237	0,74%	218,35	215,40	222,735	220,46
20/10/2025	180.368	2,37%	215,28	215,00	219,83	218,85
17/10/2025	241.609	-2,12%	217,29	211,36	221,02	213,78
16/10/2025	300.308	-0,16%	214,37	214,37	222,13	218,40
15/10/2025	308.937	-0,10%	220,62	216,01	222,9199	218,74
14/10/2025	232.627	2,74%	208,00	207,39	221,425	219,06
13/10/2025	237.239	2,27%	210,50	209,32	215,68	213,02
10/10/2025	321.412	-5,89%	222,14	208,29	224,355	208,29
09/10/2025	207.307	-0,97%	224,50	219,575	226,93	222,08
08/10/2025	268.107	4,80%	215,55	215,55	225,16	224,25
07/10/2025	186.737	-2,52%	219,50	209,975	221,00	213,98
06/10/2025	149.406	1,68%	217,48	214,51	221,92	219,50
03/10/2025	174.501	0,93%	215,00	212,84	218,465	215,87
02/10/2025	170.092	0,56%	212,50	209,665	214,36	213,89
01/10/2025	250.690	0,56%	209,52	209,31	213,86	212,69
30/09/2025	252.599	0,21%	211,00	208,69	212,38	211,50
29/09/2025	314.693	-1,13%	214,78	209,95	215,53	211,36
26/09/2025	291.994	2,57%	208,51	208,50	214,17	213,78
25/09/2025	430.956	0,43%	207,00	203,4008	208,77	208,51
24/09/2025	257.809	-1,24%	211,37	206,56	212,82	207,70
23/09/2025	304.130	-0,47%	212,15	209,16	214,67	210,15
22/09/2025	273.141	1,21%	208,77	208,03	212,07	211,15
19/09/2025	367.632	-2,66%	216,57	207,375	216,57	208,77
18/09/2025	263.840	0,14%	216,00	212,99	217,90	214,92
17/09/2025	366.263	-0,63%	215,90	212,14	220,05	214,29
16/09/2025	546.558	0,68%	214,72	209,35	216,67	216,00
15/09/2025	274.590	0,10%	215,74	214,445	220,73	214,72
12/09/2025	231.855	-2,45%	219,80	214,14	220,06	214,64
11/09/2025	284.608	2,68%	214,80	214,51	220,86	220,0463
10/09/2025	289.249	0,91%	213,14	212,01	218,41	214,80
09/09/2025	394.907	-2,32%	217,84	212,2801	219,00	212,64
08/09/2025	308.289	-0,61%	219,78	215,695	220,80	217,84
05/09/2025	471.926	0,37%	219,50	215,73	224,01	219,18
04/09/2025	445.066	0,22%	218,39	215,915	219,49	218,37
03/09/2025	296.924	-0,51%	218,00	215,42	220,125	217,89
02/09/2025	355.216	-0,38%	216,94	213,975	219,265	219,00
29/08/2025	260.908	-2,51%	225,51	219,57	227,98	219,84
28/08/2025	275.629	-0,65%	227,19	225,3687	228,80	225,51
27/08/2025	263.225	0,31%	226,14	204,28	227,635	227,19
26/08/2025	406.938	0,95%	225,00	224,4501	228,35	226,49
25/08/2025	231.724	1,03%	222,15	220,86	225,325	224,48
22/08/2025	297.238	5,40%	211,02	209,53	222,42	222,20
21/08/2025	249.243	0,72%	209,51	207,01	212,2099	211,02
20/08/2025	218.906	-1,21%	213,33	205,3801	213,33	209,51
19/08/2025	252.121	0,96%	212,00	210,18	214,00	211,93
18/08/2025	273.074	1,77%	205,61	205,05	210,575	209,86
15/08/2025	248.581	-2,18%	210,81	205,90	212,50	206,22
14/08/2025	204.610	-2,14%	215,42	208,87	215,42	210,81