Wesco International Inc (WCC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
546.558 |
0,68%
|
214,72
|
209,35
|
216,67
|
216,00
|
| 15/09/2025 |
274.590 |
0,10%
|
215,74
|
214,445
|
220,73
|
214,72
|
| 12/09/2025 |
231.855 |
-2,45%
|
219,80
|
214,14
|
220,06
|
214,64
|
| 11/09/2025 |
284.608 |
2,68%
|
214,80
|
214,51
|
220,86
|
220,0463
|
| 10/09/2025 |
289.249 |
0,91%
|
213,14
|
212,01
|
218,41
|
214,80
|
| 09/09/2025 |
394.907 |
-2,32%
|
217,84
|
212,2801
|
219,00
|
212,64
|
| 08/09/2025 |
308.289 |
-0,61%
|
219,78
|
215,695
|
220,80
|
217,84
|
| 05/09/2025 |
471.926 |
0,37%
|
219,50
|
215,73
|
224,01
|
219,18
|
| 04/09/2025 |
445.066 |
0,22%
|
218,39
|
215,915
|
219,49
|
218,37
|
| 03/09/2025 |
296.924 |
-0,51%
|
218,00
|
215,42
|
220,125
|
217,89
|
| 02/09/2025 |
355.216 |
-0,38%
|
216,94
|
213,975
|
219,265
|
219,00
|
| 29/08/2025 |
260.908 |
-2,51%
|
225,51
|
219,57
|
227,98
|
219,84
|
| 28/08/2025 |
275.629 |
-0,65%
|
227,19
|
225,3687
|
228,80
|
225,51
|
| 27/08/2025 |
263.225 |
0,31%
|
226,14
|
204,28
|
227,635
|
227,19
|
| 26/08/2025 |
406.938 |
0,95%
|
225,00
|
224,4501
|
228,35
|
226,49
|
| 25/08/2025 |
231.724 |
1,03%
|
222,15
|
220,86
|
225,325
|
224,48
|
| 22/08/2025 |
297.238 |
5,40%
|
211,02
|
209,53
|
222,42
|
222,20
|
| 21/08/2025 |
249.243 |
0,72%
|
209,51
|
207,01
|
212,2099
|
211,02
|
| 20/08/2025 |
218.906 |
-1,21%
|
213,33
|
205,3801
|
213,33
|
209,51
|
| 19/08/2025 |
252.121 |
0,96%
|
212,00
|
210,18
|
214,00
|
211,93
|
| 18/08/2025 |
273.074 |
1,77%
|
205,61
|
205,05
|
210,575
|
209,86
|
| 15/08/2025 |
248.581 |
-2,18%
|
210,81
|
205,90
|
212,50
|
206,22
|
| 14/08/2025 |
204.610 |
-2,14%
|
215,42
|
208,87
|
215,42
|
210,81
|
| 13/08/2025 |
278.896 |
1,96%
|
211,3922
|
210,97
|
215,965
|
215,42
|
| 12/08/2025 |
215.077 |
3,79%
|
203,55
|
203,55
|
211,345
|
211,27
|
| 11/08/2025 |
263.851 |
-0,36%
|
207,78
|
201,37
|
207,78
|
203,55
|
| 08/08/2025 |
247.946 |
-0,30%
|
203,01
|
202,4377
|
205,94
|
204,28
|
| 07/08/2025 |
256.314 |
-0,66%
|
206,26
|
203,075
|
209,12
|
204,90
|
| 06/08/2025 |
223.516 |
-0,23%
|
204,51
|
203,40
|
207,50
|
206,26
|
| 05/08/2025 |
446.691 |
-1,11%
|
211,50
|
200,60
|
211,90
|
206,74
|
| 04/08/2025 |
483.075 |
2,71%
|
204,00
|
203,42
|
210,79
|
209,07
|
| 01/08/2025 |
502.322 |
-1,68%
|
206,96
|
197,955
|
206,96
|
203,49
|
| 31/07/2025 |
1.114.352 |
-2,76%
|
206,80
|
200,085
|
212,935
|
206,96
|
| 30/07/2025 |
681.667 |
-1,76%
|
216,89
|
210,84
|
218,315
|
212,77
|
| 29/07/2025 |
526.631 |
-0,93%
|
214,54
|
210,41
|
219,5027
|
216,19
|
| 28/07/2025 |
390.585 |
1,76%
|
214,00
|
210,41
|
218,48
|
218,21
|
| 25/07/2025 |
366.775 |
1,27%
|
212,20
|
207,86
|
215,12
|
214,43
|
| 24/07/2025 |
382.468 |
-0,36%
|
210,97
|
208,49
|
215,12
|
211,75
|
| 23/07/2025 |
350.600 |
2,24%
|
203,57
|
203,25
|
213,145
|
212,52
|
| 22/07/2025 |
325.773 |
2,22%
|
207,07
|
202,71
|
208,145
|
207,86
|
| 21/07/2025 |
238.395 |
-1,22%
|
207,35
|
203,23
|
208,00
|
203,35
|
| 18/07/2025 |
264.604 |
0,26%
|
201,00
|
200,26
|
207,19
|
205,87
|
| 17/07/2025 |
410.074 |
3,10%
|
197,99
|
195,43
|
206,4054
|
205,34
|
| 16/07/2025 |
609.139 |
0,52%
|
200,05
|
195,51
|
200,365
|
199,17
|
| 15/07/2025 |
350.350 |
0,06%
|
207,92
|
196,9996
|
207,92
|
198,14
|
| 14/07/2025 |
182.693 |
-0,51%
|
199,02
|
197,00
|
199,5673
|
198,02
|
| 11/07/2025 |
244.111 |
-1,10%
|
198,22
|
197,1588
|
203,83
|
199,04
|
| 10/07/2025 |
423.300 |
1,49%
|
197,03
|
194,185
|
203,83
|
201,26
|
| 09/07/2025 |
330.116 |
1,41%
|
192,115
|
191,00
|
199,08
|
198,30
|
| 08/07/2025 |
453.034 |
2,76%
|
192,34
|
188,955
|
196,80
|
195,54
|
| 07/07/2025 |
390.196 |
-2,06%
|
192,50
|
188,955
|
194,675
|
190,28
|
| 04/07/2025 |
226.386 |
0,45%
|
194,36
|
192,56
|
194,92
|
194,29
|
| 03/07/2025 |
226.385 |
0,63%
|
189,57
|
187,34
|
194,9699
|
194,18
|
| 02/07/2025 |
221.954 |
2,30%
|
185,30
|
183,9601
|
193,71
|
193,42
|
| 01/07/2025 |
313.954 |
2,17%
|
185,20
|
183,9601
|
192,47
|
189,22
|
| 30/06/2025 |
231.607 |
-0,14%
|
189,40
|
185,00
|
189,40
|
185,20
|
| 27/06/2025 |
270.439 |
-0,32%
|
183,545
|
182,23
|
188,01
|
185,46
|
| 26/06/2025 |
213.394 |
2,18%
|
184,93
|
181,88
|
186,665
|
186,10
|
| 25/06/2025 |
178.553 |
-1,55%
|
183,67
|
181,63
|
190,00
|
182,13
|
| 24/06/2025 |
238.896 |
2,20%
|
176,54
|
175,15
|
185,64
|
184,99
|
| 23/06/2025 |
256.558 |
1,61%
|
175,00
|
175,00
|
181,47
|
181,01
|
| 20/06/2025 |
345.035 |
0,87%
|
178,5933
|
176,42
|
180,5427
|
178,14
|
| 19/06/2025 |
350.646 |
3,05%
|
172,02
|
171,66
|
179,94
|
176,70
|
| 18/06/2025 |
343.702 |
3,05%
|
174,50
|
170,80
|
179,96
|
176,77
|
| 17/06/2025 |
213.713 |
-2,62%
|
175,50
|
171,36
|
179,00
|
171,47
|
| 16/06/2025 |
260.530 |
1,62%
|
175,51
|
174,41
|
177,632
|
176,08
|
| 13/06/2025 |
263.943 |
-1,73%
|
174,51
|
172,51
|
177,10
|
173,27
|
| 12/06/2025 |
223.379 |
-0,51%
|
180,595
|
173,01
|
181,02
|
176,3163
|
| 11/06/2025 |
338.233 |
-0,92%
|
177,685
|
176,05
|
181,97
|
177,68
|
| 10/06/2025 |
422.588 |
1,59%
|
176,08
|
173,7442
|
180,52
|
179,32
|
| 09/06/2025 |
269.811 |
1,81%
|
173,39
|
173,39
|
177,29
|
176,51
|
| 06/06/2025 |
135.579 |
1,95%
|
171,175
|
168,86
|
174,7265
|
173,38
|
| 05/06/2025 |
145.911 |
-0,47%
|
173,68
|
168,86
|
173,37
|
170,07
|
| 04/06/2025 |
146.649 |
-1,33%
|
166,86
|
165,40
|
174,39
|
170,87
|
| 03/06/2025 |
364.396 |
4,67%
|
167,94
|
160,50
|
173,18
|
173,18
|
| 02/06/2025 |
274.536 |
-1,45%
|
167,89
|
161,98
|
169,0235
|
165,46
|
| 30/05/2025 |
217.514 |
-1,73%
|
173,95
|
166,56
|
175,30
|
167,89
|
| 29/05/2025 |
311.320 |
-0,95%
|
170,15
|
169,64
|
175,36
|
171,01
|
| 28/05/2025 |
744.144 |
2,20%
|
167,82
|
166,01
|
175,36
|
172,65
|
| 27/05/2025 |
226.465 |
2,59%
|
167,70
|
165,3335
|
169,55
|
168,94
|
| 23/05/2025 |
158.119 |
-0,70%
|
165,365
|
162,015
|
166,91
|
164,68
|
| 22/05/2025 |
111.587 |
-0,14%
|
169,71
|
163,95
|
171,21
|
165,84
|
| 21/05/2025 |
214.804 |
-3,36%
|
170,00
|
166,06
|
173,155
|
166,07
|
| 20/05/2025 |
222.959 |
0,38%
|
170,26
|
168,06
|
173,16
|
171,84
|
| 19/05/2025 |
163.230 |
-1,22%
|
171,05
|
168,06
|
173,72
|
171,19
|
| 16/05/2025 |
147.982 |
1,21%
|
172,95
|
170,40
|
174,38
|
173,31
|
| 15/05/2025 |
258.201 |
-1,46%
|
173,79
|
170,77
|
174,49
|
171,24
|
| 14/05/2025 |
243.292 |
-0,06%
|
173,92
|
171,01
|
176,54
|
173,78
|
| 13/05/2025 |
197.001 |
1,27%
|
173,01
|
169,60
|
176,54
|
173,88
|
| 12/05/2025 |
355.412 |
6,09%
|
178,50
|
169,48
|
178,50
|
171,70
|
| 09/05/2025 |
160.868 |
-0,57%
|
161,355
|
160,14
|
165,02
|
161,85
|
| 08/05/2025 |
223.574 |
2,42%
|
160,36
|
157,77
|
165,0866
|
162,77
|
| 07/05/2025 |
292.117 |
0,04%
|
161,07
|
152,00
|
160,7783
|
158,92
|
| 06/05/2025 |
289.328 |
-2,29%
|
160,76
|
158,04
|
165,29
|
158,86
|
| 05/05/2025 |
289.498 |
-0,27%
|
159,41
|
158,62
|
165,29
|
162,59
|
| 02/05/2025 |
461.014 |
7,24%
|
161,97
|
151,4475
|
163,30
|
163,03
|
| 01/05/2025 |
717.310 |
-6,71%
|
159,025
|
151,4475
|
163,39
|
152,03
|
| 30/04/2025 |
370.692 |
0,66%
|
162,70
|
155,76
|
163,39
|
162,96
|
| 29/04/2025 |
199.606 |
-0,30%
|
162,215
|
160,0201
|
164,215
|
161,67
|
| 28/04/2025 |
402.539 |
0,34%
|
162,00
|
160,43
|
164,215
|
162,15
|
