Wesco International Inc (WCC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06-10-2023	217.702	4,10%	140,45	140,735	147,678	145,56
05-10-2023	185.367	-0,53%	140,45	138,145	141,17	139,83
04-10-2023	222.829	1,86%	137,88	136,72	141,17	140,58
03-10-2023	220.319	-2,40%	140,97	137,85	141,935	138,01
02-10-2023	247.302	-1,68%	143,84	140,34	144,17	141,41
29-09-2023	226.338	-1,67%	148,655	143,59	148,33	143,82
28-09-2023	274.471	0,50%	145,81	144,24	147,81	146,26
27-09-2023	270.226	-0,67%	146,89	144,40	148,19	145,54
26-09-2023	188.525	-0,62%	146,89	145,73	148,19	146,52
25-09-2023	151.734	0,20%	146,83	146,5835	148,89	147,44
22-09-2023	210.962	0,40%	146,83	146,16	148,69	147,14
21-09-2023	134.568	-2,66%	149,975	146,50	155,605	146,55
20-09-2023	146.273	-1,21%	154,60	150,51	155,605	150,55
19-09-2023	121.477	-0,94%	154,31	151,29	154,42	152,39
18-09-2023	134.988	0,46%	154,12	152,395	154,67	153,84
15-09-2023	182.627	-1,35%	154,44	152,37	155,3563	153,14
14-09-2023	225.588	1,02%	155,57	152,86	157,07	155,23
13-09-2023	152.527	-1,57%	155,57	152,02	155,775	154,04
12-09-2023	398.310	-0,13%	155,57	155,75	160,62	156,49
11-09-2023	167.405	-0,84%	159,12	154,98	160,40	156,69
08-09-2023	537.081	1,29%	156,88	156,18	160,77	158,01
07-09-2023	160.035	-1,28%	155,61	154,24	157,655	156,00
06-09-2023	226.340	0,86%	157,28	157,02	161,13	158,02
05-09-2023	221.667	-4,05%	160,82	156,25	162,755	156,67
04-09-2023	167.833	0,88%	162,99	161,2888	164,55	163,28
01-09-2023	167.833	0,88%	162,99	161,2888	164,55	163,28
31-08-2023	145.014	-0,24%	162,54	161,56	164,17	161,85
30-08-2023	102.715	0,51%	158,07	157,20	163,82	162,24
29-08-2023	114.541	1,48%	158,07	157,20	162,08	161,41
28-08-2023	174.866	2,23%	155,87	155,87	161,22	159,05
25-08-2023	192.219	0,09%	156,34	153,07	157,47	155,58
24-08-2023	215.868	-0,33%	154,55	153,47	157,21	155,44
23-08-2023	118.524	1,93%	152,99	152,21	155,955	155,95
22-08-2023	149.664	-0,38%	155,05	152,87	155,24	153,00
21-08-2023	150.930	0,64%	153,50	151,735	154,35	153,59
18-08-2023	174.040	2,27%	152,96	148,7212	152,885	152,61
17-08-2023	155.326	-1,60%	152,96	148,935	153,08	149,22
16-08-2023	170.490	-1,79%	155,10	151,45	156,14	151,65
15-08-2023	297.792	-1,56%	156,60	154,14	156,80	154,42
14-08-2023	245.486	0,84%	154,13	153,27	157,14	156,86
11-08-2023	265.559	1,49%	153,68	153,81	157,13	155,55
10-08-2023	204.058	1,28%	151,74	150,615	153,45	153,26
09-08-2023	156.430	-0,64%	152,25	150,85	153,51	151,33
08-08-2023	244.994	-1,00%	150,96	150,045	152,965	152,30
07-08-2023	315.295	0,43%	154,62	151,385	155,55	153,83
04-08-2023	764.383	-0,08%	154,62	152,5701	157,91	153,171
03-08-2023	1.806.741	-14,58%	146,16	143,9801	157,4799	153,29
02-08-2023	383.388	-0,47%	178,28	177,3901	183,39	179,46
01-08-2023	350.118	2,70%	174,28	173,905	182,81	180,31
31-07-2023	191.749	2,38%	170,93	172,38	175,84	175,57
28-07-2023	204.461	1,40%	170,93	169,475	171,71	171,49
27-07-2023	297.066	-0,25%	169,95	168,15	171,59	169,13
26-07-2023	430.495	-3,32%	174,94	169,11	175,11	169,55
25-07-2023	250.916	0,17%	173,71	172,00	176,27	175,37
24-07-2023	135.062	0,22%	175,88	173,75	176,37	175,08
21-07-2023	221.189	-0,85%	178,005	173,00	177,71	174,69
20-07-2023	178.601	0,70%	175,77	173,305	176,88	176,18
19-07-2023	276.316	-0,61%	175,055	174,36	177,95	174,95
18-07-2023	262.329	2,20%	171,85	171,68	176,765	176,02
17-07-2023	245.997	-0,04%	171,85	171,18	173,95	172,24
14-07-2023	453.177	-3,27%	177,61	170,67	177,376	172,31
13-07-2023	362.181	0,01%	179,53	176,67	180,68	178,13
12-07-2023	290.972	-0,50%	181,63	177,57	182,545	178,11
11-07-2023	541.980	-2,24%	177,18	176,01	185,23	179,00
10-07-2023	198.989	2,63%	177,18	176,95	183,14	183,10
07-07-2023	141.270	1,83%	174,77	176,76	180,02	178,41
06-07-2023	197.760	-0,86%	174,77	172,33	175,57	175,20
05-07-2023	273.398	-0,67%	176,06	175,065	178,33	176,72
04-07-2023	91.076	-0,64%	177,95	177,22	179,00	177,92
03-07-2023	91.076	-0,64%	177,95	177,22	179,00	177,92
30-06-2023	273.334	2,01%	177,87	175,35	180,075	179,06
29-06-2023	226.719	-0,38%	176,32	174,93	177,96	175,54
28-06-2023	291.103	1,62%	172,69	171,04	176,36	176,21
27-06-2023	371.366	3,99%	166,99	167,17	173,83	173,40
26-06-2023	204.708	-0,69%	167,54	166,62	171,65	166,75
23-06-2023	467.369	0,18%	172,47	163,85	168,06	167,90
22-06-2023	307.987	-3,34%	172,47	167,49	172,605	167,60
21-06-2023	437.777	1,86%	170,80	170,785	174,8097	173,39
20-06-2023	391.329	1,29%	166,935	164,78	170,755	170,22
19-06-2023	1.007.093	-0,37%	168,86	166,00	169,875	168,05
16-06-2023	1.007.093	-0,37%	168,86	166,00	169,875	168,05
15-06-2023	408.073	2,84%	166,43	162,69	168,96	168,67
14-06-2023	357.360	-1,20%	166,43	163,03	167,38	164,01
13-06-2023	488.934	3,33%	161,94	161,88	167,36	166,38
12-06-2023	491.127	4,07%	154,82	154,30	161,53	161,02
09-06-2023	320.106	-0,60%	156,65	154,01	156,33	154,72
08-06-2023	387.571	1,33%	152,89	153,05	156,025	155,66
07-06-2023	450.602	3,22%	150,35	149,705	156,335	153,62
06-06-2023	444.665	0,36%	147,76	147,82	151,66	148,83
05-06-2023	539.665	1,47%	148,01	143,14	149,31	148,29
02-06-2023	485.077	7,23%	143,13	139,01	147,36	146,14
01-06-2023	374.560	-0,79%	143,13	133,04	143,90	136,29
31-05-2023	492.760	-1,38%	147,00	143,71	148,20	144,07
30-05-2023	492.760	-1,38%	147,00	143,71	148,20	144,07
29-05-2023	677.084	9,33%	135,89	135,55	146,96	146,08
26-05-2023	677.084	9,33%	135,89	135,55	146,96	146,08
25-05-2023	335.281	4,60%	129,10	128,545	133,81	133,61
24-05-2023	261.612	-2,15%	129,11	125,77	129,40	127,73
23-05-2023	213.683	-2,74%	133,92	130,435	134,68	130,54
22-05-2023	162.409	0,00%	134,49	132,89	135,00	134,21