Wesco International Inc (WCC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	104.105	3,77%	121,67	121,45	124,67	124,26
28/12/2022	106.101	-3,40%	124,95	119,77	125,04	119,75
27/12/2022	125.672	0,63%	123,19	122,735	125,18	123,96
23/12/2022	19.265	0,91%	120,71	120,29	122,19	121,93
22/12/2022	214.506	-3,12%	122,59	117,12	124,34	120,83
21/12/2022	173.976	2,90%	122,785	121,91	124,74	124,72
20/12/2022	178.081	-0,48%	122,33	121,10	124,515	121,20
19/12/2022	270.209	1,22%	120,35	119,69	123,035	121,78
16/12/2022	203.712	-0,69%	120,055	118,30	120,98	120,31
15/12/2022	171.132	-4,28%	123,58	121,0618	124,325	121,14
14/12/2022	165.171	-1,31%	128,23	125,425	129,08	126,55
13/12/2022	283.077	3,15%	128,765	127,58	130,04	128,23
12/12/2022	155.467	2,50%	121,20	120,83	124,77	124,32
09/12/2022	145.078	-1,62%	123,00	121,05	123,475	121,29
08/12/2022	123.831	0,09%	124,04	123,175	125,505	123,29
07/12/2022	106.773	1,63%	120,605	120,13	124,51	123,18
06/12/2022	816.020	-0,35%	122,13	119,34	122,56	121,21
05/12/2022	830.539	-4,88%	126,24	120,8596	126,19	121,64
02/12/2022	459.103	0,35%	125,645	125,66	128,815	127,89
01/12/2022	731.850	-1,14%	129,87	127,09	130,885	127,45
30/11/2022	649.272	2,29%	125,58	124,06	129,16	128,92
29/11/2022	686.904	1,64%	124,45	123,60	126,47	126,04
28/11/2022	489.771	-2,93%	127,21	123,43	127,07	124,05
25/11/2022	158.252	0,80%	127,21	126,02	129,20	127,88
24/11/2022	376.499	-0,21%	127,08	126,715	128,43	126,87
23/11/2022	376.499	-0,21%	127,08	126,715	128,43	126,87
22/11/2022	982.980	1,27%	126,35	125,33	128,45	127,14
21/11/2022	713.484	-1,03%	125,82	124,29	126,915	125,54
18/11/2022	1.036.346	1,90%	126,74	123,62	127,06	126,85
17/11/2022	825.980	-2,77%	126,06	124,20	126,25	124,49
16/11/2022	695.024	-0,22%	128,28	125,99	128,77	128,50
15/11/2022	1.602.997	-2,03%	133,365	127,29	133,6402	128,70
14/11/2022	351.353	0,04%	131,30	130,72	134,88	131,36
11/11/2022	459.232	4,32%	127,82	127,0087	133,22	132,13
10/11/2022	362.768	4,95%	120,95	125,87	130,655	126,66
09/11/2022	187.116	-1,00%	120,95	119,50	121,83	120,84
08/11/2022	219.691	1,72%	121,07	119,18	125,00	122,06
07/11/2022	284.736	-0,15%	119,16	116,79	121,46	119,965
04/11/2022	615.420	2,98%	119,16	115,56	122,47	119,96
03/11/2022	1.079.244	-15,14%	138,92	114,00	127,37	116,49
02/11/2022	397.201	-3,81%	138,92	136,72	143,77	137,28
01/11/2022	240.121	2,33%	139,97	137,725	142,01	140,30
31/10/2022	173.804	-0,04%	137,22	135,88	139,70	137,77
28/10/2022	175.361	2,68%	136,90	133,58	138,63	137,79
27/10/2022	157.717	0,15%	136,90	133,96	137,155	134,20
26/10/2022	181.090	0,49%	133,41	131,37	136,26	134,00
25/10/2022	110.922	2,05%	130,34	130,35	134,02	133,41
24/10/2022	245.565	2,97%	127,995	127,16	130,77	130,73
21/10/2022	173.430	4,98%	120,35	119,94	126,89	126,89
20/10/2022	218.514	-2,96%	123,85	119,51	125,565	120,80
19/10/2022	103.535	-2,33%	126,12	123,17	126,13	124,48
18/10/2022	117.741	2,17%	128,45	125,68	130,925	127,43
17/10/2022	234.910	5,87%	122,63	122,039	125,4175	124,72
14/10/2022	183.817	-6,06%	127,06	117,555	127,08	117,81
13/10/2022	251.405	3,44%	117,57	116,71	126,07	125,40
12/10/2022	106.506	-1,45%	122,30	120,58	122,44	121,23
11/10/2022	164.695	-0,16%	122,44	121,00	125,33	123,01
10/10/2022	123.712	-0,96%	124,4209	122,435	125,95	123,21
07/10/2022	64.928	-2,87%	126,32	123,675	127,07	124,35
06/10/2022	89.388	-1,79%	128,77	127,74	131,33	128,12
05/10/2022	222.465	-1,51%	128,50	126,40	131,23	130,46
04/10/2022	268.235	5,49%	126,23	126,23	129,98	129,65
03/10/2022	160.254	2,96%	120,55	120,55	124,39	122,899
30/09/2022	415.279	2,11%	117,42	116,95	123,27	119,38
29/09/2022	91.258	-1,71%	117,84	114,33	117,08	116,9075
28/09/2022	142.145	3,39%	115,05	115,6202	119,76	119,00
27/09/2022	305.445	2,59%	113,695	112,40	116,1575	115,10
26/09/2022	275.592	-3,23%	114,99	112,14	116,32	112,19
23/09/2022	259.543	-4,16%	118,75	113,61	119,145	115,91
22/09/2022	164.826	-3,65%	125,22	120,84	125,235	120,81
21/09/2022	138.697	-2,26%	130,58	125,19	130,885	125,32
20/09/2022	176.175	-1,37%	128,45	127,135	129,39	128,22
19/09/2022	138.598	2,09%	125,86	126,10	131,37	129,98
16/09/2022	352.414	-4,23%	130,19	125,96	129,88	127,27
15/09/2022	153.160	-0,95%	133,19	132,18	136,235	132,85
14/09/2022	236.995	-2,80%	137,83	132,24	137,72	134,16
13/09/2022	198.117	-3,18%	138,02	137,28	140,015	137,98
12/09/2022	241.216	-1,47%	136,765	141,87	146,95	142,53
09/09/2022	390.766	4,61%	136,765	139,905	145,65	144,64
08/09/2022	199.253	0,17%	136,765	134,19	138,405	138,26
07/09/2022	175.169	2,08%	133,61	133,36	138,30	136,423
06/09/2022	221.870	0,31%	132,98	130,52	134,50	133,58
05/09/2022	139.888	0,31%	132,98	130,87	134,68	131,86
02/09/2022	139.888	0,31%	132,98	130,87	134,68	131,86
01/09/2022	207.787	-0,13%	137,40	127,50	131,735	131,47
31/08/2022	126.415	-0,28%	137,40	130,59	133,545	131,68
30/08/2022	155.961	-3,25%	137,40	131,35	136,88	132,05
29/08/2022	118.005	0,74%	134,475	133,425	137,88	136,61
26/08/2022	128.198	-3,99%	140,885	135,3825	142,34	135,61
25/08/2022	174.664	4,58%	136,38	136,65	141,575	141,25
24/08/2022	111.451	0,58%	134,255	133,41	135,95	135,055
23/08/2022	81.875	0,72%	133,77	132,39	135,965	134,27
22/08/2022	137.378	-2,95%	133,70	133,001	135,05	133,22
19/08/2022	230.953	-3,26%	140,655	136,55	140,27	137,27
18/08/2022	279.813	-0,17%	142,98	141,49	143,96	141,79
17/08/2022	222.310	-1,11%	141,925	140,27	142,25	142,03
16/08/2022	189.921	0,88%	141,72	141,44	144,38	143,58
15/08/2022	186.189	1,51%	137,79	137,5689	143,349	142,33
12/08/2022	141.888	2,07%	137,875	137,01	140,27	140,24
11/08/2022	172.979	1,45%	137,30	136,40	139,03	137,37