Wesco International Inc (WCC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
133.090 |
-0,45%
|
212,38
|
209,63
|
212,71
|
211,15
|
| 02/12/2024 |
197.103 |
0,24%
|
210,7942
|
210,6725
|
213,645
|
212,07
|
| 29/11/2024 |
115.193 |
1,56%
|
211,00
|
208,40
|
213,09
|
211,57
|
| 28/11/2024 |
192.594 |
-0,71%
|
211,75
|
207,26
|
212,446
|
208,33
|
| 27/11/2024 |
188.639 |
-1,26%
|
213,89
|
207,26
|
213,89
|
208,47
|
| 26/11/2024 |
237.918 |
-1,03%
|
213,40
|
207,88
|
216,155
|
210,99
|
| 25/11/2024 |
277.210 |
1,59%
|
214,78
|
211,6501
|
216,16
|
213,19
|
| 22/11/2024 |
240.683 |
1,18%
|
201,17
|
201,035
|
211,335
|
209,86
|
| 21/11/2024 |
250.941 |
2,76%
|
204,825
|
201,035
|
209,5599
|
207,41
|
| 20/11/2024 |
235.597 |
-1,31%
|
201,00
|
200,48
|
206,63
|
201,84
|
| 19/11/2024 |
256.950 |
0,56%
|
201,49
|
200,48
|
206,63
|
204,52
|
| 18/11/2024 |
386.116 |
-0,43%
|
204,41
|
202,7905
|
206,00
|
203,38
|
| 15/11/2024 |
430.865 |
-1,75%
|
208,47
|
202,62
|
213,75
|
204,25
|
| 14/11/2024 |
356.754 |
0,40%
|
205,90
|
205,495
|
213,75
|
207,88
|
| 13/11/2024 |
302.299 |
1,32%
|
207,84
|
204,10
|
209,359
|
207,05
|
| 12/11/2024 |
211.002 |
-2,41%
|
209,85
|
204,10
|
211,72
|
204,35
|
| 11/11/2024 |
239.772 |
1,75%
|
208,59
|
207,39
|
211,72
|
209,39
|
| 08/11/2024 |
345.910 |
-0,95%
|
211,47
|
204,095
|
213,41
|
205,78
|
| 07/11/2024 |
354.756 |
-2,22%
|
213,39
|
202,07
|
213,41
|
207,75
|
| 06/11/2024 |
1.235.105 |
13,13%
|
182,96
|
182,53
|
213,29
|
212,47
|
| 05/11/2024 |
232.623 |
%
|
182,96
|
182,53
|
188,43
|
187,81
|
| 04/11/2024 |
325.573 |
%
|
187,65
|
184,56
|
191,00
|
184,61
|
| 01/11/2024 |
423.877 |
%
|
193,385
|
188,175
|
194,61
|
188,17
|
| 31/10/2024 |
714.199 |
%
|
184,88
|
183,025
|
195,99
|
191,971
|
| 30/10/2024 |
460.324 |
%
|
176,97
|
177,42
|
180,25
|
177,80
|
| 29/10/2024 |
292.553 |
%
|
176,72
|
175,57
|
179,52
|
177,82
|
| 28/10/2024 |
297.869 |
%
|
179,79
|
177,915
|
180,68
|
179,44
|
| 25/10/2024 |
188.764 |
%
|
179,79
|
175,525
|
179,91
|
176,03
|
| 24/10/2024 |
280.239 |
%
|
175,10
|
173,82
|
177,86
|
177,45
|
| 23/10/2024 |
258.458 |
%
|
173,57
|
173,29
|
175,31
|
174,68
|
| 22/10/2024 |
206.682 |
%
|
176,26
|
174,78
|
177,77
|
174,86
|
| 21/10/2024 |
176.326 |
%
|
180,06
|
176,92
|
181,30
|
177,54
|
| 18/10/2024 |
219.905 |
%
|
180,64
|
178,97
|
181,15
|
180,02
|
| 17/10/2024 |
285.942 |
%
|
180,39
|
179,35
|
182,38
|
181,56
|
| 16/10/2024 |
416.465 |
%
|
174,99
|
176,99
|
180,19
|
179,58
|
| 15/10/2024 |
329.095 |
%
|
174,99
|
172,36
|
175,89
|
172,45
|
| 14/10/2024 |
205.909 |
%
|
174,99
|
173,125
|
175,71
|
175,46
|
| 11/10/2024 |
638.713 |
%
|
167,88
|
168,575
|
176,54
|
174,72
|
| 10/10/2024 |
289.358 |
%
|
165,40
|
164,78
|
167,725
|
166,75
|
| 09/10/2024 |
319.531 |
%
|
164,66
|
164,1453
|
167,00
|
166,60
|
| 08/10/2024 |
293.833 |
%
|
164,50
|
163,42
|
165,14
|
164,69
|
| 07/10/2024 |
333.530 |
%
|
164,545
|
162,3627
|
165,015
|
164,11
|
| 04/10/2024 |
174.352 |
%
|
167,55
|
163,26
|
167,51
|
164,81
|
| 03/10/2024 |
156.684 |
%
|
166,23
|
163,535
|
167,40
|
164,56
|
| 02/10/2024 |
323.459 |
%
|
165,39
|
166,39
|
168,21
|
167,47
|
| 01/10/2024 |
243.929 |
%
|
170,28
|
164,775
|
168,77
|
166,47
|
| 30/09/2024 |
234.479 |
%
|
170,28
|
165,69
|
171,32
|
167,98
|
| 27/09/2024 |
309.762 |
%
|
175,99
|
170,935
|
177,00
|
171,58
|
| 26/09/2024 |
677.297 |
%
|
169,64
|
171,055
|
176,69
|
172,11
|
| 25/09/2024 |
290.659 |
%
|
167,75
|
163,01
|
169,17
|
163,23
|
| 24/09/2024 |
257.744 |
%
|
169,01
|
165,61
|
169,2367
|
168,03
|
| 23/09/2024 |
201.815 |
%
|
170,05
|
166,755
|
169,921
|
167,77
|
| 20/09/2024 |
380.804 |
%
|
168,74
|
166,21
|
169,33
|
167,95
|
| 19/09/2024 |
336.498 |
%
|
168,74
|
165,68
|
171,00
|
166,69
|
| 18/09/2024 |
323.458 |
%
|
168,74
|
165,93
|
171,00
|
166,69
|
| 17/09/2024 |
612.034 |
%
|
165,83
|
161,89
|
169,04
|
164,90
|
| 16/09/2024 |
564.779 |
%
|
165,83
|
161,89
|
169,04
|
163,94
|
| 13/09/2024 |
235.249 |
%
|
157,32
|
157,39
|
159,88
|
159,78
|
| 12/09/2024 |
228.539 |
%
|
155,12
|
153,205
|
155,97
|
155,50
|
| 11/09/2024 |
179.586 |
%
|
152,58
|
148,37
|
155,04
|
154,79
|
| 10/09/2024 |
228.634 |
%
|
153,605
|
150,965
|
155,00
|
152,20
|
| 09/09/2024 |
228.133 |
%
|
150,95
|
150,965
|
155,00
|
152,96
|
| 06/09/2024 |
647.002 |
%
|
151,76
|
149,26
|
154,97
|
149,87
|
| 05/09/2024 |
266.728 |
%
|
153,63
|
153,475
|
157,28
|
153,86
|
| 04/09/2024 |
263.906 |
%
|
154,94
|
153,475
|
157,28
|
153,86
|
| 03/09/2024 |
295.002 |
%
|
163,15
|
154,97
|
163,72
|
155,22
|
| 30/08/2024 |
283.709 |
%
|
165,08
|
161,54
|
164,965
|
162,83
|
| 29/08/2024 |
181.676 |
%
|
165,08
|
161,45
|
163,96
|
163,71
|
| 28/08/2024 |
170.847 |
%
|
163,00
|
161,45
|
163,95
|
163,71
|
| 27/08/2024 |
290.268 |
%
|
163,97
|
164,90
|
168,47
|
165,43
|
| 26/08/2024 |
288.809 |
%
|
166,13
|
164,90
|
168,47
|
165,43
|
| 23/08/2024 |
163.664 |
%
|
162,45
|
159,80
|
162,715
|
160,10
|
| 22/08/2024 |
167.224 |
%
|
162,41
|
158,0601
|
162,49
|
161,50
|
| 21/08/2024 |
163.011 |
%
|
158,58
|
157,095
|
159,24
|
157,80
|
| 20/08/2024 |
139.665 |
%
|
158,09
|
157,585
|
159,97
|
155,70
|
| 19/08/2024 |
130.844 |
%
|
158,87
|
157,585
|
159,97
|
158,85
|
| 16/08/2024 |
168.394 |
%
|
158,87
|
157,6528
|
161,48
|
158,43
|
| 15/08/2024 |
167.195 |
%
|
159,115
|
157,77
|
161,48
|
159,34
|
| 14/08/2024 |
220.839 |
%
|
157,885
|
154,22
|
158,72
|
156,06
|
| 13/08/2024 |
224.446 |
%
|
155,05
|
152,50
|
156,82
|
153,50
|
| 12/08/2024 |
220.605 |
%
|
156,10
|
152,50
|
156,82
|
153,50
|
| 09/08/2024 |
693.819 |
%
|
156,03
|
153,82
|
158,08
|
156,13
|
| 08/08/2024 |
237.811 |
%
|
152,44
|
152,11
|
156,11
|
155,47
|
| 07/08/2024 |
302.749 |
%
|
150,58
|
149,43
|
158,39
|
149,47
|
| 06/08/2024 |
527.277 |
%
|
150,58
|
143,06
|
153,875
|
152,90
|
| 05/08/2024 |
518.685 |
%
|
145,565
|
143,58
|
153,875
|
150,40
|
| 02/08/2024 |
1.495.243 |
%
|
154,00
|
154,33
|
167,425
|
159,00
|
| 01/08/2024 |
1.450.309 |
%
|
161,79
|
154,33
|
167,425
|
158,75
|
| 31/07/2024 |
509.449 |
%
|
174,63
|
173,66
|
179,60
|
174,95
|
| 30/07/2024 |
334.724 |
%
|
170,945
|
168,48
|
172,855
|
170,79
|
| 29/07/2024 |
269.905 |
%
|
170,945
|
170,60
|
173,65
|
172,23
|
| 26/07/2024 |
209.712 |
%
|
170,61
|
170,195
|
175,095
|
170,50
|
| 25/07/2024 |
258.747 |
%
|
166,98
|
163,67
|
170,52
|
167,90
|
| 24/07/2024 |
220.821 |
%
|
170,69
|
163,99
|
171,82
|
164,61
|
| 23/07/2024 |
198.531 |
%
|
171,62
|
167,84
|
173,29
|
172,25
|
| 22/07/2024 |
187.734 |
%
|
170,47
|
167,84
|
173,29
|
172,25
|
| 19/07/2024 |
436.844 |
%
|
171,22
|
170,69
|
180,5025
|
171,30
|
| 18/07/2024 |
425.629 |
%
|
176,15
|
174,47
|
180,81
|
175,75
|
| 17/07/2024 |
388.612 |
%
|
178,96
|
175,895
|
184,09
|
182,85
|
| 16/07/2024 |
359.239 |
%
|
174,86
|
171,93
|
175,96
|
174,18
|
