Wesco International Inc (WCC)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-4,09%
|
178,96
|
174,47
|
180,81
|
175,75
|
17-07-2024 |
336.558 |
-4,09%
|
178,96
|
174,47
|
180,81
|
175,75
|
16-07-2024 |
386.864 |
5,20%
|
174,86
|
175,895
|
184,09
|
183,24
|
15-07-2024 |
224.285 |
2,30%
|
171,18
|
171,93
|
175,96
|
174,18
|
12-07-2024 |
477.128 |
2,90%
|
166,92
|
166,92
|
174,90
|
170,27
|
11-07-2024 |
319.598 |
4,20%
|
162,45
|
160,09
|
166,37
|
165,48
|
10-07-2024 |
208.092 |
3,04%
|
157,87
|
153,89
|
159,24
|
158,81
|
09-07-2024 |
147.297 |
-1,62%
|
157,87
|
153,98
|
158,17
|
154,12
|
08-07-2024 |
254.023 |
1,42%
|
156,35
|
154,82
|
158,70
|
156,66
|
05-07-2024 |
323.240 |
-3,00%
|
158,16
|
154,26
|
158,73
|
154,46
|
04-07-2024 |
117.255 |
0,49%
|
157,58
|
156,91
|
159,99
|
158,16
|
03-07-2024 |
117.254 |
1,13%
|
157,58
|
156,91
|
159,99
|
159,17
|
02-07-2024 |
142.615 |
1,44%
|
155,68
|
154,8964
|
157,57
|
157,39
|
01-07-2024 |
237.255 |
-2,13%
|
159,66
|
154,84
|
160,97
|
155,15
|
28-06-2024 |
213.901 |
0,14%
|
159,32
|
157,45
|
161,855
|
158,52
|
27-06-2024 |
205.963 |
0,44%
|
157,285
|
156,51
|
160,0992
|
158,30
|
26-06-2024 |
212.213 |
-1,68%
|
157,90
|
156,77
|
159,5529
|
157,60
|
25-06-2024 |
253.253 |
-2,20%
|
163,18
|
157,87
|
163,30
|
160,29
|
24-06-2024 |
224.497 |
-0,18%
|
163,22
|
163,225
|
166,63
|
163,89
|
21-06-2024 |
360.627 |
0,09%
|
163,22
|
160,91
|
164,5599
|
164,18
|
20-06-2024 |
467.361 |
0,20%
|
164,43
|
162,77
|
168,74
|
164,04
|
19-06-2024 |
439.172 |
-0,39%
|
164,39
|
161,82
|
165,31
|
164,75
|
18-06-2024 |
419.232 |
-1,03%
|
164,39
|
161,82
|
165,31
|
163,69
|
17-06-2024 |
289.972 |
-0,72%
|
166,35
|
163,88
|
167,11
|
165,39
|
14-06-2024 |
505.260 |
-4,38%
|
170,19
|
161,58
|
170,19
|
166,59
|
13-06-2024 |
141.466 |
-1,91%
|
176,83
|
174,21
|
177,205
|
174,63
|
12-06-2024 |
318.735 |
1,67%
|
179,62
|
177,785
|
183,77
|
178,03
|
11-06-2024 |
260.799 |
-2,58%
|
178,795
|
174,73
|
178,71
|
175,11
|
10-06-2024 |
455.814 |
1,91%
|
174,41
|
174,46
|
181,00
|
179,74
|
07-06-2024 |
249.040 |
0,56%
|
174,41
|
173,50
|
176,41
|
176,38
|
06-06-2024 |
225.023 |
-1,46%
|
177,97
|
175,325
|
178,61
|
175,39
|
05-06-2024 |
185.328 |
3,07%
|
174,25
|
172,68
|
177,97
|
177,90
|
04-06-2024 |
291.896 |
-2,58%
|
175,86
|
171,03
|
177,11
|
172,60
|
03-06-2024 |
299.679 |
-1,29%
|
180,45
|
174,465
|
181,48
|
177,17
|
31-05-2024 |
242.975 |
0,35%
|
180,225
|
176,26
|
181,78
|
179,49
|
30-05-2024 |
615.527 |
1,14%
|
179,06
|
177,50
|
182,36
|
178,86
|
29-05-2024 |
469.816 |
-4,67%
|
179,06
|
176,35
|
180,485
|
176,85
|
28-05-2024 |
314.198 |
-2,96%
|
190,33
|
184,4301
|
191,17
|
185,52
|
27-05-2024 |
0 |
2,44%
|
188,22
|
187,55
|
191,90
|
191,18
|
24-05-2024 |
390.921 |
2,44%
|
188,22
|
187,55
|
191,90
|
191,18
|
23-05-2024 |
285.997 |
-0,66%
|
191,27
|
186,455
|
191,82
|
186,62
|
22-05-2024 |
276.386 |
-0,23%
|
188,00
|
187,02
|
190,15
|
187,86
|
21-05-2024 |
263.750 |
0,16%
|
187,04
|
186,3324
|
189,01
|
188,30
|
20-05-2024 |
380.328 |
1,59%
|
185,535
|
184,80
|
189,99
|
188,00
|
17-05-2024 |
526.005 |
1,72%
|
184,62
|
181,421
|
185,68
|
185,05
|
16-05-2024 |
557.931 |
-2,35%
|
184,62
|
180,85
|
186,97
|
181,93
|
15-05-2024 |
367.729 |
3,75%
|
181,86
|
181,55
|
186,34
|
186,33
|
14-05-2024 |
374.646 |
1,00%
|
177,41
|
178,625
|
181,145
|
179,60
|
13-05-2024 |
314.094 |
1,11%
|
177,41
|
176,645
|
178,7775
|
177,83
|
10-05-2024 |
219.678 |
0,36%
|
175,53
|
174,16
|
176,47
|
175,88
|
09-05-2024 |
442.490 |
0,90%
|
174,89
|
173,86
|
176,59
|
175,25
|
08-05-2024 |
843.093 |
-3,77%
|
174,00
|
169,63
|
174,93
|
173,68
|
07-05-2024 |
416.975 |
4,39%
|
174,00
|
173,93
|
180,729
|
180,48
|
06-05-2024 |
494.795 |
3,10%
|
170,31
|
169,865
|
172,93
|
172,89
|
03-05-2024 |
346.035 |
1,59%
|
168,24
|
166,73
|
169,17
|
167,70
|
02-05-2024 |
846.027 |
6,92%
|
154,07
|
158,145
|
172,57
|
165,08
|
01-05-2024 |
352.637 |
1,08%
|
157,00
|
151,405
|
157,83
|
154,40
|
30-04-2024 |
282.487 |
-3,41%
|
157,00
|
152,73
|
158,52
|
152,75
|
29-04-2024 |
685.270 |
1,51%
|
157,25
|
154,905
|
158,98
|
158,15
|
26-04-2024 |
709.820 |
-0,95%
|
157,79
|
155,00
|
157,85
|
155,80
|
25-04-2024 |
348.544 |
-1,44%
|
158,89
|
154,8433
|
159,36
|
157,30
|
24-04-2024 |
179.253 |
0,27%
|
159,455
|
157,5675
|
161,99
|
159,59
|
23-04-2024 |
178.489 |
2,03%
|
157,55
|
155,39
|
160,305
|
159,16
|
22-04-2024 |
210.212 |
1,29%
|
154,63
|
154,05
|
157,1999
|
155,99
|
19-04-2024 |
188.598 |
0,37%
|
153,425
|
152,31
|
155,18
|
154,01
|
18-04-2024 |
238.223 |
0,60%
|
153,76
|
152,97
|
156,62
|
153,44
|
17-04-2024 |
155.606 |
-1,47%
|
154,27
|
152,40
|
157,09
|
152,52
|
16-04-2024 |
234.072 |
-3,28%
|
163,47
|
154,83
|
158,35
|
154,68
|
15-04-2024 |
240.423 |
-1,02%
|
163,47
|
159,04
|
164,76
|
159,92
|
12-04-2024 |
325.276 |
-2,39%
|
164,03
|
160,95
|
165,6199
|
161,56
|
11-04-2024 |
287.195 |
-0,90%
|
166,04
|
163,43
|
167,205
|
165,51
|
10-04-2024 |
182.239 |
-3,33%
|
172,76
|
166,33
|
170,06
|
167,02
|
09-04-2024 |
153.711 |
0,14%
|
172,76
|
170,13
|
174,30
|
172,78
|
08-04-2024 |
143.185 |
0,44%
|
173,37
|
171,155
|
173,51
|
172,54
|
05-04-2024 |
111.447 |
0,93%
|
171,67
|
170,665
|
172,62
|
171,79
|
04-04-2024 |
412.937 |
-2,30%
|
176,87
|
169,40
|
177,615
|
170,20
|
03-04-2024 |
290.114 |
1,62%
|
170,655
|
171,43
|
175,03
|
174,21
|
02-04-2024 |
392.701 |
-2,36%
|
172,89
|
169,96
|
172,76
|
171,44
|
01-04-2024 |
335.405 |
2,52%
|
171,01
|
168,965
|
175,87
|
175,59
|
28-03-2024 |
125.568 |
0,25%
|
170,56
|
170,245
|
172,161
|
171,28
|
27-03-2024 |
126.016 |
1,41%
|
169,37
|
168,15
|
171,18
|
170,85
|
26-03-2024 |
123.957 |
0,17%
|
168,025
|
167,44
|
170,05
|
168,47
|
25-03-2024 |
139.615 |
-0,56%
|
168,19
|
167,44
|
169,13
|
168,19
|
22-03-2024 |
235.585 |
-0,41%
|
168,895
|
166,88
|
169,99
|
169,14
|
21-03-2024 |
314.852 |
2,26%
|
164,24
|
165,96
|
170,55
|
169,83
|
20-03-2024 |
340.431 |
1,15%
|
164,24
|
163,33
|
166,575
|
166,08
|
19-03-2024 |
164.847 |
1,36%
|
161,81
|
160,01
|
164,68
|
164,19
|
18-03-2024 |
162.837 |
1,16%
|
159,19
|
160,01
|
162,565
|
161,98
|
15-03-2024 |
180.157 |
0,38%
|
159,19
|
159,15
|
161,795
|
160,13
|
14-03-2024 |
175.270 |
-2,03%
|
161,89
|
158,11
|
162,355
|
159,53
|
13-03-2024 |
237.287 |
0,75%
|
158,235
|
161,22
|
164,555
|
163,24
|
12-03-2024 |
224.573 |
2,88%
|
158,235
|
156,99
|
162,09
|
162,02
|
11-03-2024 |
181.179 |
-1,43%
|
161,94
|
154,52
|
157,79
|
157,49
|
08-03-2024 |
269.743 |
-0,32%
|
161,94
|
158,87
|
162,58
|
159,78
|
07-03-2024 |
696.312 |
3,50%
|
157,00
|
157,05
|
161,04
|
160,29
|
06-03-2024 |
270.050 |
0,17%
|
156,01
|
154,55
|
156,99
|
154,87
|
05-03-2024 |
578.998 |
2,53%
|
150,97
|
150,16
|
155,09
|
154,61
|
04-03-2024 |
289.126 |
-0,84%
|
153,05
|
150,4175
|
154,245
|
150,80
|
01-03-2024 |
354.833 |
1,73%
|
150,22
|
149,40
|
152,55
|
152,07
|
29-02-2024 |
308.394 |
2,36%
|
147,00
|
146,565
|
149,62
|
149,49
|