Wesco International Inc (WCC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
321.532 |
-2,99%
|
309,59
|
299,66
|
316,81
|
307,50
|
| 06/07/2026 |
452.658 |
2,90%
|
309,11
|
307,89
|
322,601
|
316,99
|
| 02/07/2026 |
461.848 |
-3,86%
|
340,4555
|
306,065
|
340,4555
|
307,89
|
| 01/07/2026 |
373.420 |
-7,19%
|
345,50
|
320,44
|
345,50
|
320,71
|
| 30/06/2026 |
460.255 |
0,57%
|
343,46
|
343,46
|
349,79
|
345,43
|
| 29/06/2026 |
356.764 |
-1,47%
|
349,00
|
338,71
|
353,9799
|
343,46
|
| 26/06/2026 |
288.787 |
-3,02%
|
358,45
|
343,03
|
365,4013
|
347,33
|
| 25/06/2026 |
294.526 |
1,31%
|
352,02
|
352,02
|
367,89
|
357,53
|
| 24/06/2026 |
174.687 |
-0,35%
|
356,24
|
347,30
|
358,5999
|
351,97
|
| 23/06/2026 |
156.960 |
-4,31%
|
367,83
|
348,88
|
367,83
|
353,09
|
| 18/06/2026 |
215.320 |
3,87%
|
351,88
|
351,88
|
369,72
|
369,72
|
| 17/06/2026 |
184.432 |
-1,23%
|
357,10
|
351,405
|
362,36
|
351,88
|
| 16/06/2026 |
178.396 |
2,35%
|
350,91
|
350,91
|
361,1375
|
356,33
|
| 15/06/2026 |
132.441 |
0,29%
|
355,00
|
347,62
|
360,55
|
347,79
|
| 12/06/2026 |
153.091 |
0,89%
|
347,33
|
342,675
|
350,05
|
346,77
|
| 11/06/2026 |
296.893 |
2,60%
|
338,80
|
334,60
|
346,66
|
343,71
|
| 10/06/2026 |
199.616 |
-5,91%
|
351,79
|
333,21
|
358,77
|
334,19
|
| 09/06/2026 |
250.754 |
0,47%
|
353,23
|
343,51
|
366,23
|
355,30
|
| 08/06/2026 |
369.981 |
-0,32%
|
361,72
|
351,91
|
361,7599
|
353,23
|
| 05/06/2026 |
215.304 |
-3,18%
|
361,26
|
349,00
|
363,832
|
354,31
|
| 04/06/2026 |
192.214 |
-2,65%
|
374,52
|
362,575
|
374,52
|
365,33
|
| 03/06/2026 |
232.273 |
0,93%
|
371,57
|
370,08
|
377,90
|
374,52
|
| 02/06/2026 |
144.735 |
4,68%
|
361,48
|
357,77
|
372,59
|
371,61
|
| 01/06/2026 |
127.055 |
-1,52%
|
359,49
|
352,10
|
362,20
|
355,69
|
| 29/05/2026 |
121.846 |
-0,74%
|
364,33
|
360,02
|
369,85
|
361,17
|
| 28/05/2026 |
170.950 |
-1,15%
|
368,00
|
358,12
|
369,00
|
364,32
|
| 27/05/2026 |
152.988 |
-1,17%
|
372,58
|
362,54
|
377,27
|
368,57
|
| 26/05/2026 |
169.333 |
2,58%
|
365,10
|
365,10
|
374,6881
|
372,95
|
| 22/05/2026 |
172.523 |
2,63%
|
359,99
|
351,67
|
367,84
|
363,57
|
| 21/05/2026 |
231.329 |
1,22%
|
347,18
|
345,40
|
355,22
|
354,25
|
| 20/05/2026 |
283.765 |
3,76%
|
337,40
|
337,40
|
350,285
|
349,98
|
| 19/05/2026 |
216.363 |
-3,12%
|
348,331
|
329,615
|
353,98
|
337,06
|
| 18/05/2026 |
138.651 |
-3,03%
|
365,402
|
347,415
|
365,402
|
347,84
|
| 15/05/2026 |
139.184 |
-3,94%
|
367,99
|
355,14
|
367,99
|
358,72
|
| 14/05/2026 |
521.130 |
3,20%
|
360,50
|
359,87
|
373,99
|
372,05
|
| 13/05/2026 |
188.771 |
-0,48%
|
362,53
|
356,35
|
365,085
|
360,50
|
| 12/05/2026 |
466.536 |
-1,12%
|
366,21
|
353,65
|
371,67
|
362,23
|
| 11/05/2026 |
349.016 |
3,09%
|
360,00
|
355,31
|
367,855
|
366,30
|
| 08/05/2026 |
327.785 |
1,27%
|
357,89
|
352,1458
|
362,46
|
355,31
|
| 07/05/2026 |
295.921 |
-3,40%
|
362,50
|
347,92
|
368,90
|
350,88
|
| 06/05/2026 |
332.658 |
3,60%
|
356,90
|
354,11
|
363,53
|
363,12
|
| 05/05/2026 |
243.064 |
1,13%
|
353,59
|
346,85
|
355,55
|
350,59
|
| 04/05/2026 |
234.697 |
-2,25%
|
354,69
|
339,79
|
356,24
|
346,66
|
| 01/05/2026 |
378.110 |
1,57%
|
349,36
|
338,16
|
362,00
|
354,59
|
| 30/04/2026 |
816.867 |
14,55%
|
363,07
|
334,35
|
363,07
|
349,12
|
| 29/04/2026 |
668.358 |
-0,38%
|
304,7433
|
297,5796
|
309,99
|
305,27
|
| 28/04/2026 |
473.383 |
-4,34%
|
309,61
|
301,882
|
313,34
|
306,43
|
| 27/04/2026 |
34.738 |
-1,83%
|
316,68
|
310,195
|
321,24
|
315,57
|
| 24/04/2026 |
219.252 |
-0,48%
|
319,69
|
314,96
|
321,0714
|
316,68
|
| 23/04/2026 |
293.568 |
1,19%
|
320,73
|
313,80
|
323,00
|
318,19
|
| 22/04/2026 |
247.444 |
-3,12%
|
327,77
|
313,28
|
330,00
|
314,45
|
| 21/04/2026 |
160.085 |
0,56%
|
321,20
|
320,29
|
328,7499
|
324,59
|
| 20/04/2026 |
234.343 |
1,17%
|
324,19
|
316,535
|
324,19
|
322,80
|
| 17/04/2026 |
274.257 |
3,64%
|
314,48
|
311,00
|
324,56
|
319,06
|
| 16/04/2026 |
215.780 |
0,63%
|
306,44
|
302,08
|
310,50
|
307,87
|
| 15/04/2026 |
294.404 |
-1,35%
|
310,29
|
303,74
|
310,60
|
305,93
|
| 14/04/2026 |
232.749 |
1,83%
|
298,46
|
298,46
|
312,00
|
310,11
|
| 13/04/2026 |
178.115 |
0,34%
|
302,01
|
298,505
|
307,99
|
304,55
|
| 10/04/2026 |
204.383 |
1,33%
|
300,52
|
299,035
|
305,21
|
303,51
|
| 09/04/2026 |
260.967 |
2,35%
|
300,55
|
292,13
|
303,70
|
299,52
|
| 08/04/2026 |
347.673 |
5,01%
|
294,00
|
291,93
|
303,285
|
292,52
|
| 07/04/2026 |
233.758 |
-0,20%
|
284,70
|
273,2125
|
284,70
|
278,57
|
| 06/04/2026 |
183.849 |
0,60%
|
278,60
|
274,13
|
280,65
|
279,12
|
| 02/04/2026 |
245.408 |
-1,77%
|
275,00
|
267,10
|
284,81
|
277,45
|
| 01/04/2026 |
234.483 |
3,23%
|
273,00
|
272,50
|
285,396
|
282,46
|
| 31/03/2026 |
279.049 |
6,54%
|
260,23
|
260,23
|
275,60
|
273,62
|
| 30/03/2026 |
165.268 |
-2,04%
|
265,27
|
256,30
|
265,27
|
257,14
|
| 27/03/2026 |
182.262 |
-1,32%
|
265,98
|
260,095
|
266,90
|
262,13
|
| 26/03/2026 |
274.056 |
-3,85%
|
270,26
|
265,24
|
276,00
|
265,98
|
| 25/03/2026 |
241.216 |
1,19%
|
271,95
|
271,95
|
280,59
|
276,76
|
| 24/03/2026 |
229.377 |
3,24%
|
264,92
|
261,48
|
273,72
|
273,50
|
| 23/03/2026 |
310.671 |
5,96%
|
249,62
|
249,62
|
269,59
|
264,92
|
| 20/03/2026 |
243.618 |
-3,01%
|
256,24
|
247,54
|
259,85
|
250,02
|
| 19/03/2026 |
325.896 |
2,54%
|
249,37
|
244,08
|
258,36
|
258,04
|
| 18/03/2026 |
300.219 |
-3,57%
|
259,12
|
251,58
|
264,08
|
251,64
|
| 17/03/2026 |
226.698 |
1,17%
|
260,79
|
256,11
|
263,235
|
261,08
|
| 16/03/2026 |
324.912 |
0,76%
|
260,97
|
254,33
|
262,53
|
258,05
|
| 13/03/2026 |
323.251 |
-0,42%
|
257,69
|
253,27
|
263,725
|
256,11
|
| 12/03/2026 |
689.879 |
-2,86%
|
262,01
|
254,93
|
269,57
|
257,19
|
| 11/03/2026 |
239.254 |
-1,45%
|
269,17
|
259,85
|
269,965
|
265,27
|
| 10/03/2026 |
312.402 |
0,48%
|
260,00
|
260,00
|
275,83
|
269,17
|
| 09/03/2026 |
534.733 |
1,44%
|
259,01
|
249,62
|
270,11
|
267,89
|
| 06/03/2026 |
324.510 |
-6,23%
|
281,84
|
263,62
|
281,84
|
264,13
|
| 05/03/2026 |
277.852 |
-1,61%
|
287,00
|
275,62
|
293,01
|
281,84
|
| 04/03/2026 |
149.072 |
-0,69%
|
289,60
|
284,29
|
292,15
|
286,58
|
| 03/03/2026 |
411.604 |
-2,45%
|
295,84
|
278,76
|
295,84
|
288,58
|
| 02/03/2026 |
303.598 |
2,19%
|
289,50
|
280,95
|
298,00
|
295,84
|
| 27/02/2026 |
330.724 |
-2,14%
|
292,20
|
281,36
|
292,20
|
289,50
|
| 26/02/2026 |
221.456 |
-0,51%
|
296,9196
|
286,45
|
299,90
|
295,84
|
| 25/02/2026 |
205.265 |
0,54%
|
295,90
|
290,98
|
299,00
|
297,36
|
| 24/02/2026 |
226.683 |
3,23%
|
282,9933
|
282,9933
|
299,2599
|
295,77
|
| 23/02/2026 |
285.329 |
-3,53%
|
292,5554
|
285,025
|
298,4899
|
286,51
|
| 20/02/2026 |
286.763 |
-1,02%
|
300,06
|
293,265
|
305,38
|
296,99
|
| 19/02/2026 |
183.379 |
-0,56%
|
301,58
|
295,7501
|
302,64
|
300,06
|
| 18/02/2026 |
312.179 |
0,27%
|
300,00
|
299,50
|
308,00
|
301,74
|
| 17/02/2026 |
286.023 |
-2,01%
|
304,44
|
300,685
|
308,985
|
300,92
|
| 13/02/2026 |
375.973 |
3,85%
|
295,71
|
290,95
|
307,43
|
307,10
|
| 12/02/2026 |
602.861 |
-2,39%
|
302,94
|
294,255
|
318,815
|
295,71
|
| 11/02/2026 |
588.054 |
5,91%
|
275,00
|
275,00
|
305,93
|
302,94
|
| 10/02/2026 |
951.731 |
-5,27%
|
271,95
|
269,935
|
293,23
|
285,80
|
