Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.794.641	2,65%	20,96	20,9209	21,485	21,29
10/08/2022	1.941.208	-1,75%	21,13	20,02	21,14	20,74
09/08/2022	1.571.533	-0,47%	21,29	20,955	21,35	21,11
08/08/2022	3.059.527	1,53%	21,17	20,969	21,595	21,21
05/08/2022	1.810.431	-1,83%	21,17	20,81	21,25	20,89
04/08/2022	1.271.258	-0,75%	21,38	21,22	21,475	21,28
03/08/2022	1.375.267	1,85%	21,18	21,07	21,49	21,44
02/08/2022	973.578	-0,80%	21,11	20,995	21,23	21,05
01/08/2022	794.158	0,90%	20,99	20,915	21,37	21,22
29/07/2022	807.685	-0,57%	21,22	20,90	21,22	21,03
28/07/2022	1.001.792	2,47%	20,69	20,61	21,22	21,15
27/07/2022	844.040	0,63%	20,70	20,36	20,77	20,64
26/07/2022	712.986	0,66%	20,32	20,13	20,55	20,515
25/07/2022	825.217	-1,16%	20,66	20,225	20,71	20,38
22/07/2022	640.029	0,59%	20,57	20,37	20,68	20,61
21/07/2022	492.680	-0,49%	20,38	20,23	20,58	20,49
20/07/2022	719.000	0,69%	20,54	20,44	20,77	20,59