The Wendy s Company (WEN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
1,50%
|
17,80
|
17,80
|
18,35
|
18,24
|
| 17/07/2024 |
2.967.201 |
1,50%
|
17,80
|
17,80
|
18,35
|
18,24
|
| 16/07/2024 |
3.996.990 |
4,54%
|
16,82
|
17,30
|
17,98
|
17,97
|
| 15/07/2024 |
2.350.343 |
2,93%
|
16,82
|
16,80
|
17,26
|
17,19
|
| 12/07/2024 |
1.797.556 |
-0,42%
|
16,82
|
16,64
|
16,9699
|
16,70
|
| 11/07/2024 |
3.514.276 |
5,74%
|
16,01
|
15,98
|
16,80
|
16,77
|
| 10/07/2024 |
1.876.733 |
0,13%
|
15,88
|
15,79
|
15,97
|
15,86
|
| 09/07/2024 |
4.415.796 |
0,06%
|
16,31
|
15,615
|
16,075
|
15,84
|
| 08/07/2024 |
1.917.194 |
-2,65%
|
16,31
|
15,80
|
16,33
|
15,83
|
| 05/07/2024 |
1.666.374 |
-0,12%
|
16,28
|
16,025
|
16,275
|
16,26
|
| 04/07/2024 |
1.046.591 |
0,43%
|
16,28
|
16,255
|
16,49
|
16,37
|
| 03/07/2024 |
1.046.518 |
0,15%
|
16,28
|
16,255
|
16,49
|
16,325
|
| 02/07/2024 |
3.680.025 |
-0,79%
|
16,43
|
16,125
|
16,435
|
16,30
|
| 01/07/2024 |
2.221.698 |
-3,13%
|
16,98
|
16,33
|
17,025
|
16,43
|
| 28/06/2024 |
2.472.827 |
0,06%
|
16,85
|
16,78
|
17,07
|
16,95
|
| 27/06/2024 |
1.451.374 |
0,83%
|
16,85
|
16,73
|
16,99
|
16,94
|
| 26/06/2024 |
2.089.020 |
-0,36%
|
16,72
|
16,595
|
16,90
|
16,80
|
| 25/06/2024 |
3.423.335 |
0,78%
|
16,66
|
16,51
|
16,99
|
16,86
|
| 24/06/2024 |
1.307.953 |
0,36%
|
16,66
|
16,575
|
16,77
|
16,73
|
| 21/06/2024 |
2.636.913 |
1,52%
|
16,52
|
16,415
|
16,695
|
16,67
|
| 20/06/2024 |
1.657.638 |
-0,67%
|
16,64
|
16,27
|
16,51
|
16,42
|
| 19/06/2024 |
1.740.317 |
-0,48%
|
16,64
|
16,455
|
16,6764
|
16,53
|
| 18/06/2024 |
1.358.886 |
-0,48%
|
16,64
|
16,455
|
16,6764
|
16,53
|
| 17/06/2024 |
2.335.040 |
-0,42%
|
16,56
|
16,46
|
16,74
|
16,61
|
| 14/06/2024 |
1.775.339 |
-1,07%
|
16,82
|
16,58
|
16,87
|
16,68
|
| 13/06/2024 |
2.979.197 |
1,20%
|
16,57
|
16,31
|
16,965
|
16,86
|
| 12/06/2024 |
2.586.565 |
1,03%
|
16,57
|
16,53
|
16,8951
|
16,66
|
| 11/06/2024 |
2.623.581 |
0,55%
|
16,32
|
16,225
|
16,53
|
16,49
|
| 10/06/2024 |
3.236.539 |
-1,62%
|
16,93
|
16,26
|
16,6299
|
16,40
|
| 07/06/2024 |
2.679.521 |
-2,17%
|
16,93
|
16,635
|
16,99
|
16,67
|
| 06/06/2024 |
2.198.314 |
1,07%
|
16,72
|
16,65
|
17,07
|
17,04
|
| 05/06/2024 |
2.452.981 |
-2,43%
|
17,29
|
16,84
|
17,35
|
16,86
|
| 04/06/2024 |
1.614.148 |
-0,29%
|
17,29
|
17,15
|
17,33
|
17,28
|
| 03/06/2024 |
2.749.968 |
0,76%
|
17,25
|
17,18
|
17,52
|
17,33
|
| 31/05/2024 |
2.923.171 |
1,69%
|
17,19
|
16,82
|
17,475
|
17,45
|
| 30/05/2024 |
6.329.437 |
1,00%
|
17,01
|
16,93
|
17,30
|
17,16
|
| 29/05/2024 |
3.431.029 |
-1,51%
|
17,21
|
16,98
|
17,24
|
16,99
|
| 28/05/2024 |
3.712.208 |
-2,93%
|
17,73
|
17,23
|
17,75
|
17,25
|
| 27/05/2024 |
0 |
-0,06%
|
18,10
|
17,73
|
17,905
|
17,77
|
| 24/05/2024 |
1.918.478 |
-0,06%
|
18,10
|
17,73
|
17,905
|
17,77
|
| 23/05/2024 |
2.755.138 |
-0,50%
|
18,10
|
17,675
|
18,10
|
17,78
|
| 22/05/2024 |
1.612.893 |
0,17%
|
17,83
|
17,79
|
18,03
|
17,87
|
| 21/05/2024 |
1.733.007 |
-1,38%
|
18,10
|
17,82
|
18,28
|
17,84
|
| 20/05/2024 |
2.849.592 |
-1,63%
|
18,40
|
17,885
|
18,44
|
18,09
|
| 17/05/2024 |
1.379.247 |
-1,13%
|
18,56
|
18,34
|
18,6001
|
18,39
|
| 16/05/2024 |
1.949.364 |
0,98%
|
18,42
|
18,34
|
18,62
|
18,60
|
| 15/05/2024 |
1.759.808 |
-1,17%
|
18,65
|
18,38
|
18,71
|
18,413
|
| 14/05/2024 |
2.805.021 |
1,47%
|
18,48
|
18,44
|
18,82
|
18,63
|
| 13/05/2024 |
2.963.076 |
-3,37%
|
19,07
|
18,35
|
19,07
|
18,36
|
| 10/05/2024 |
4.020.258 |
-2,21%
|
19,48
|
18,60
|
19,48
|
19,00
|
| 09/05/2024 |
3.097.569 |
0,26%
|
19,40
|
19,295
|
19,80
|
19,43
|
| 08/05/2024 |
3.454.953 |
-0,46%
|
19,42
|
18,835
|
19,45
|
19,38
|
| 07/05/2024 |
2.301.500 |
1,57%
|
20,07
|
19,16
|
19,60
|
19,47
|
| 06/05/2024 |
2.923.564 |
-3,86%
|
20,07
|
19,15
|
20,11
|
19,17
|
| 03/05/2024 |
2.112.145 |
0,10%
|
20,30
|
19,61
|
20,08
|
19,94
|
| 02/05/2024 |
3.790.620 |
1,53%
|
20,30
|
19,89
|
20,65
|
19,92
|
| 01/05/2024 |
6.052.180 |
-1,85%
|
19,78
|
19,425
|
19,99
|
19,62
|
| 30/04/2024 |
1.977.256 |
-0,37%
|
19,78
|
19,565
|
20,196
|
19,995
|
| 29/04/2024 |
1.635.603 |
-0,35%
|
20,18
|
19,94
|
20,50
|
20,07
|
| 26/04/2024 |
3.937.122 |
1,62%
|
19,85
|
19,78
|
20,57
|
20,14
|
| 25/04/2024 |
1.212.763 |
0,00%
|
19,82
|
19,64
|
19,97
|
19,82
|
| 24/04/2024 |
967.576 |
-0,70%
|
19,87
|
19,77
|
19,99
|
19,82
|
| 23/04/2024 |
1.962.267 |
1,27%
|
19,92
|
19,78
|
20,09
|
19,96
|
| 22/04/2024 |
2.352.513 |
2,39%
|
19,26
|
19,23
|
19,815
|
19,71
|
| 19/04/2024 |
1.610.714 |
1,32%
|
19,02
|
18,97
|
19,285
|
19,25
|
| 18/04/2024 |
1.830.421 |
-0,11%
|
18,96
|
18,90
|
19,195
|
19,00
|
| 17/04/2024 |
2.037.594 |
1,06%
|
18,96
|
18,905
|
19,20
|
19,02
|
| 16/04/2024 |
1.076.073 |
0,32%
|
18,71
|
18,57
|
18,92
|
18,82
|
| 15/04/2024 |
2.126.052 |
0,86%
|
18,71
|
18,58
|
18,895
|
18,76
|
| 12/04/2024 |
1.877.591 |
-0,54%
|
18,96
|
18,22
|
18,6999
|
18,60
|
| 11/04/2024 |
1.727.074 |
-0,80%
|
18,96
|
18,63
|
19,095
|
18,70
|
| 10/04/2024 |
1.832.903 |
1,34%
|
18,47
|
18,355
|
18,875
|
18,85
|
| 09/04/2024 |
1.045.804 |
0,16%
|
18,62
|
18,39
|
18,68
|
18,60
|
| 08/04/2024 |
1.524.617 |
0,71%
|
18,52
|
18,49
|
18,84
|
18,57
|
| 05/04/2024 |
2.206.185 |
1,54%
|
18,15
|
18,08
|
18,505
|
18,44
|
| 04/04/2024 |
1.716.481 |
-0,93%
|
18,43
|
18,12
|
18,475
|
18,16
|
| 03/04/2024 |
1.078.376 |
-0,97%
|
18,48
|
18,28
|
18,54
|
18,33
|
| 02/04/2024 |
966.453 |
-0,43%
|
18,49
|
18,33
|
18,57
|
18,51
|
| 01/04/2024 |
1.391.025 |
-1,33%
|
18,88
|
18,56
|
18,90
|
18,59
|
| 28/03/2024 |
1.497.489 |
-0,32%
|
18,92
|
18,70
|
18,9425
|
18,84
|
| 27/03/2024 |
2.033.791 |
3,85%
|
18,32
|
18,32
|
18,91
|
18,90
|
| 26/03/2024 |
3.041.760 |
-0,33%
|
18,35
|
18,095
|
18,35
|
18,20
|
| 25/03/2024 |
2.254.445 |
-1,67%
|
18,64
|
18,20
|
18,72
|
18,26
|
| 22/03/2024 |
1.929.228 |
-2,57%
|
19,10
|
18,55
|
19,1136
|
18,57
|
| 21/03/2024 |
2.285.185 |
2,69%
|
18,38
|
18,56
|
19,14
|
19,06
|
| 20/03/2024 |
1.343.471 |
0,92%
|
18,38
|
18,28
|
18,56
|
18,56
|
| 19/03/2024 |
1.095.621 |
0,99%
|
18,15
|
18,15
|
18,39
|
18,39
|
| 18/03/2024 |
1.471.034 |
-0,66%
|
18,34
|
18,18
|
18,475
|
18,21
|
| 15/03/2024 |
3.884.038 |
0,66%
|
18,19
|
18,19
|
18,46
|
18,37
|
| 14/03/2024 |
1.943.756 |
-1,46%
|
18,49
|
18,085
|
18,52
|
18,25
|
| 13/03/2024 |
1.870.316 |
0,71%
|
18,47
|
18,42
|
18,745
|
18,52
|
| 12/03/2024 |
1.037.813 |
-0,33%
|
18,40
|
18,355
|
18,595
|
18,39
|
| 11/03/2024 |
1.275.946 |
0,16%
|
18,39
|
18,325
|
18,55
|
18,45
|
| 08/03/2024 |
2.629.640 |
0,33%
|
18,39
|
18,175
|
18,455
|
18,42
|
| 07/03/2024 |
1.412.774 |
-1,50%
|
18,68
|
18,35
|
18,68
|
18,36
|
| 06/03/2024 |
1.549.078 |
1,09%
|
18,46
|
18,42
|
18,77
|
18,64
|
| 05/03/2024 |
2.049.882 |
0,82%
|
18,26
|
18,14
|
18,565
|
18,44
|
| 04/03/2024 |
2.252.256 |
1,50%
|
18,11
|
18,04
|
18,34
|
18,29
|
| 01/03/2024 |
2.191.596 |
-0,50%
|
18,13
|
17,91
|
18,18
|
18,02
|
| 29/02/2024 |
3.892.013 |
-0,50%
|
18,29
|
17,995
|
18,50
|
18,11
|
Por favor leia o