The Wendy s Company (WEN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
20.295.289 |
-3,80%
|
8,89
|
8,33
|
9,45
|
8,60
|
| 01/07/2026 |
19.646.501 |
7,66%
|
8,18
|
8,1365
|
8,975
|
8,94
|
| 30/06/2026 |
20.154.798 |
-0,79%
|
8,2599
|
7,82
|
8,44
|
8,29
|
| 29/06/2026 |
25.226.183 |
5,83%
|
7,7701
|
7,41
|
8,28
|
8,255
|
| 26/06/2026 |
40.402.920 |
6,41%
|
7,24
|
7,22
|
8,25
|
7,80
|
| 25/06/2026 |
66.542.522 |
-6,55%
|
8,549
|
7,22
|
9,07
|
7,33
|
| 24/06/2026 |
136.521.323 |
25,74%
|
8,15
|
7,50
|
8,8872
|
7,86
|
| 23/06/2026 |
4.849.328 |
1,30%
|
6,22
|
6,07
|
6,31
|
6,255
|
| 18/06/2026 |
4.094.890 |
-2,16%
|
6,97
|
6,17
|
7,035
|
6,17
|
| 17/06/2026 |
4.289.056 |
2,42%
|
6,80
|
6,77
|
7,15
|
6,95
|
| 16/06/2026 |
3.628.778 |
-1,96%
|
6,90
|
6,74
|
7,005
|
6,77
|
| 15/06/2026 |
4.192.858 |
1,84%
|
6,8494
|
6,815
|
6,96
|
6,91
|
| 12/06/2026 |
3.537.804 |
0,00%
|
6,82
|
6,76
|
6,995
|
6,79
|
| 11/06/2026 |
4.697.009 |
1,89%
|
6,64
|
6,545
|
6,865
|
6,79
|
| 10/06/2026 |
3.867.050 |
-1,19%
|
6,69
|
6,625
|
6,91
|
6,63
|
| 09/06/2026 |
4.109.531 |
-0,45%
|
6,7401
|
6,61
|
6,86
|
6,71
|
| 08/06/2026 |
4.329.417 |
0,45%
|
6,76
|
6,59
|
6,80
|
6,74
|
| 05/06/2026 |
7.135.467 |
-0,44%
|
6,7874
|
6,53
|
6,9499
|
6,71
|
| 04/06/2026 |
5.443.833 |
-1,24%
|
6,9398
|
6,75
|
7,04
|
6,75
|
| 03/06/2026 |
7.104.862 |
-4,92%
|
7,25
|
6,85
|
7,33
|
6,85
|
| 02/06/2026 |
6.773.340 |
-8,09%
|
7,84
|
7,21
|
7,84
|
7,21
|
| 01/06/2026 |
4.095.339 |
3,84%
|
7,5688
|
7,53
|
7,86
|
7,85
|
| 29/05/2026 |
5.298.649 |
2,73%
|
7,51
|
7,49
|
7,7599
|
7,56
|
| 28/05/2026 |
5.723.848 |
0,13%
|
7,49
|
7,3837
|
7,615
|
7,50
|
| 27/05/2026 |
6.971.595 |
1,64%
|
7,37
|
7,37
|
7,61
|
7,49
|
| 26/05/2026 |
8.899.998 |
-5,01%
|
7,82
|
7,36
|
7,86
|
7,36
|
| 22/05/2026 |
5.551.594 |
2,49%
|
7,67
|
7,56
|
7,94
|
7,81
|
| 21/05/2026 |
7.400.639 |
-1,68%
|
7,82
|
7,53
|
7,82
|
7,62
|
| 20/05/2026 |
9.472.024 |
-4,54%
|
8,00
|
7,735
|
8,12
|
7,75
|
| 19/05/2026 |
7.399.253 |
3,89%
|
7,87
|
7,79
|
8,17
|
8,12
|
| 18/05/2026 |
6.620.461 |
-2,24%
|
8,01
|
7,68
|
8,0399
|
7,84
|
| 15/05/2026 |
4.925.563 |
-0,50%
|
8,0784
|
7,85
|
8,11
|
8,02
|
| 14/05/2026 |
7.283.044 |
-0,98%
|
8,18
|
7,955
|
8,32
|
8,11
|
| 13/05/2026 |
13.701.618 |
3,67%
|
7,94
|
7,927
|
8,44
|
8,19
|
| 12/05/2026 |
34.666.535 |
16,86%
|
7,7899
|
7,12
|
8,02
|
7,90
|
| 11/05/2026 |
6.854.010 |
-6,99%
|
7,085
|
6,75
|
7,16
|
6,76
|
| 08/05/2026 |
13.718.784 |
5,11%
|
7,2342
|
7,02
|
7,435
|
7,30
|
| 07/05/2026 |
9.120.587 |
4,74%
|
6,633
|
6,5632
|
6,965
|
6,95
|
| 06/05/2026 |
5.705.272 |
0,61%
|
6,6565
|
6,565
|
6,72
|
6,65
|
| 05/05/2026 |
5.519.757 |
1,07%
|
6,56
|
6,37
|
6,67
|
6,61
|
| 04/05/2026 |
5.046.646 |
-2,46%
|
6,71
|
6,515
|
6,765
|
6,54
|
| 01/05/2026 |
6.330.277 |
-3,74%
|
6,965
|
6,70
|
7,06
|
6,70
|
| 30/04/2026 |
4.525.269 |
3,18%
|
6,77
|
6,74
|
6,98
|
6,96
|
| 29/04/2026 |
5.423.818 |
-0,66%
|
6,85
|
6,68
|
6,885
|
6,76
|
| 28/04/2026 |
4.260.468 |
-1,30%
|
6,96
|
6,805
|
7,015
|
6,81
|
| 27/04/2026 |
911.255 |
-1,24%
|
7,1209
|
6,90
|
7,15
|
6,90
|
| 24/04/2026 |
5.148.485 |
3,03%
|
6,94
|
6,895
|
7,14
|
7,14
|
| 23/04/2026 |
4.564.753 |
-2,39%
|
7,09
|
6,89
|
7,23
|
6,93
|
| 22/04/2026 |
3.693.912 |
-0,14%
|
7,1668
|
7,045
|
7,17
|
7,10
|
| 21/04/2026 |
5.570.949 |
-0,28%
|
7,156
|
7,07
|
7,32
|
7,11
|
| 20/04/2026 |
5.173.382 |
2,16%
|
6,94
|
6,91
|
7,14
|
7,13
|
| 17/04/2026 |
3.982.947 |
1,46%
|
6,94
|
6,895
|
7,05
|
6,95
|
| 16/04/2026 |
3.890.012 |
-0,65%
|
6,94
|
6,84
|
7,01
|
6,85
|
| 15/04/2026 |
4.856.389 |
1,48%
|
6,7903
|
6,685
|
6,98
|
6,90
|
| 14/04/2026 |
7.852.527 |
1,19%
|
6,7297
|
6,63
|
6,99
|
6,78
|
| 13/04/2026 |
8.038.516 |
-2,76%
|
6,8796
|
6,63
|
6,88
|
6,70
|
| 10/04/2026 |
4.759.961 |
-2,96%
|
7,12
|
6,88
|
7,19
|
6,89
|
| 09/04/2026 |
2.839.957 |
0,64%
|
7,0548
|
6,66
|
7,145
|
7,10
|
| 08/04/2026 |
3.701.872 |
2,47%
|
7,0442
|
6,945
|
7,16
|
7,06
|
| 07/04/2026 |
3.344.300 |
-1,41%
|
7,10
|
6,85
|
7,14
|
6,89
|
| 06/04/2026 |
3.977.644 |
3,05%
|
6,90
|
6,85
|
7,18
|
7,09
|
| 02/04/2026 |
3.602.810 |
-0,29%
|
6,8484
|
6,715
|
6,945
|
6,88
|
| 01/04/2026 |
4.162.591 |
-0,72%
|
6,97
|
6,85
|
6,995
|
6,90
|
| 31/03/2026 |
4.483.246 |
2,58%
|
6,83
|
6,7701
|
7,00
|
6,95
|
| 30/03/2026 |
7.028.878 |
-0,29%
|
6,83
|
6,67
|
6,89
|
6,78
|
| 27/03/2026 |
4.842.205 |
-2,43%
|
6,99
|
6,74
|
7,01
|
6,80
|
| 26/03/2026 |
3.245.382 |
-2,17%
|
7,09
|
6,96
|
7,24
|
6,99
|
| 25/03/2026 |
5.020.294 |
0,56%
|
7,13
|
7,005
|
7,23
|
7,14
|
| 24/03/2026 |
3.080.781 |
-0,84%
|
7,14
|
7,08
|
7,335
|
7,10
|
| 23/03/2026 |
4.236.425 |
0,78%
|
7,15
|
7,06
|
7,2799
|
7,16
|
| 20/03/2026 |
4.823.545 |
0,57%
|
7,06
|
7,0201
|
7,20
|
7,09
|
| 19/03/2026 |
7.441.026 |
1,00%
|
6,94
|
6,87
|
7,09
|
7,06
|
| 18/03/2026 |
6.857.278 |
-0,14%
|
7,00
|
6,85
|
7,11
|
6,99
|
| 17/03/2026 |
4.693.830 |
-0,43%
|
7,06
|
7,01
|
7,165
|
7,01
|
| 16/03/2026 |
5.201.878 |
-1,81%
|
7,20
|
6,99
|
7,2048
|
7,04
|
| 13/03/2026 |
6.974.692 |
-0,56%
|
7,24
|
6,99
|
7,395
|
7,17
|
| 12/03/2026 |
5.807.242 |
1,98%
|
7,0399
|
6,97
|
7,24
|
7,21
|
| 11/03/2026 |
7.331.748 |
1,29%
|
6,9886
|
6,78
|
7,12
|
7,07
|
| 10/03/2026 |
6.020.409 |
-3,87%
|
7,26
|
6,98
|
7,26
|
6,98
|
| 09/03/2026 |
4.900.254 |
-1,95%
|
7,39
|
7,075
|
7,39
|
7,27
|
| 06/03/2026 |
4.754.521 |
2,28%
|
7,24
|
7,11
|
7,475
|
7,42
|
| 05/03/2026 |
4.103.875 |
1,40%
|
7,19
|
7,11
|
7,39
|
7,25
|
| 04/03/2026 |
6.261.504 |
-4,79%
|
7,54
|
7,13
|
7,62
|
7,15
|
| 03/03/2026 |
3.876.052 |
0,94%
|
7,37
|
7,30
|
7,645
|
7,51
|
| 02/03/2026 |
4.374.414 |
-1,06%
|
7,66
|
7,29
|
7,66
|
7,44
|
| 27/02/2026 |
3.731.404 |
-0,90%
|
7,71
|
7,499
|
7,73
|
7,52
|
| 26/02/2026 |
5.350.273 |
3,34%
|
7,4905
|
7,4905
|
7,775
|
7,74
|
| 25/02/2026 |
5.370.075 |
-3,11%
|
7,75
|
7,41
|
7,7746
|
7,49
|
| 24/02/2026 |
4.152.461 |
-0,52%
|
7,80
|
7,64
|
7,855
|
7,73
|
| 23/02/2026 |
7.514.282 |
-3,96%
|
8,05
|
7,7417
|
8,05
|
7,77
|
| 20/02/2026 |
7.620.058 |
-2,76%
|
8,2799
|
7,86
|
8,32
|
8,09
|
| 19/02/2026 |
9.749.206 |
1,47%
|
8,14
|
7,80
|
8,35
|
8,32
|
| 18/02/2026 |
17.190.925 |
16,71%
|
7,4259
|
7,365
|
8,30
|
8,18
|
| 17/02/2026 |
15.875.724 |
-6,42%
|
7,4801
|
6,73
|
7,52
|
7,00
|
| 13/02/2026 |
13.491.864 |
2,89%
|
6,94
|
6,8728
|
7,925
|
7,48
|
| 12/02/2026 |
12.393.243 |
-7,74%
|
7,9285
|
7,21
|
8,00
|
7,27
|
| 11/02/2026 |
7.299.111 |
0,77%
|
7,85
|
7,705
|
8,075
|
7,88
|
| 10/02/2026 |
6.595.080 |
0,13%
|
7,8276
|
7,72
|
7,895
|
7,82
|
| 09/02/2026 |
5.276.594 |
-2,86%
|
8,04
|
7,76
|
8,04
|
7,81
|
| 06/02/2026 |
5.034.746 |
-0,31%
|
8,0384
|
7,92
|
8,19
|
8,04
|
