The Wendy s Company (WEN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
8.111.559 |
-3,65%
|
7,0069
|
6,60
|
7,04
|
6,74
|
| 17/09/2026 |
3.003.100 |
-0,50%
|
7,13
|
6,99
|
7,19
|
6,99
|
| 16/09/2026 |
3.692.334 |
-5,76%
|
7,4601
|
7,02
|
7,52
|
7,03
|
| 15/09/2026 |
3.399.705 |
-2,23%
|
7,59
|
7,44
|
7,71
|
7,46
|
| 14/09/2026 |
2.998.386 |
0,00%
|
7,60
|
7,5801
|
7,70
|
7,63
|
| 11/09/2026 |
2.339.926 |
2,55%
|
7,505
|
7,42
|
7,66
|
7,63
|
| 10/09/2026 |
4.850.446 |
-1,33%
|
7,53
|
7,42
|
7,635
|
7,44
|
| 09/09/2026 |
3.721.917 |
-0,92%
|
7,61
|
7,53
|
7,72
|
7,54
|
| 08/09/2026 |
4.331.769 |
-5,23%
|
7,97
|
7,55
|
8,05
|
7,61
|
| 04/09/2026 |
3.367.342 |
1,71%
|
7,8105
|
7,775
|
8,125
|
8,03
|
| 03/09/2026 |
3.848.515 |
-4,49%
|
8,263
|
7,82
|
8,3075
|
7,88
|
| 02/09/2026 |
3.254.108 |
-0,30%
|
8,2816
|
8,18
|
8,43
|
8,24
|
| 01/09/2026 |
2.918.973 |
0,55%
|
8,19
|
8,15
|
8,48
|
8,27
|
| 31/08/2026 |
3.119.539 |
0,42%
|
8,1716
|
8,1716
|
8,425
|
8,23
|
| 28/08/2026 |
5.280.746 |
5,76%
|
7,85
|
7,83
|
8,30
|
8,27
|
| 27/08/2026 |
15.031.292 |
-13,21%
|
7,83
|
7,67
|
8,00
|
7,815
|
| 26/08/2026 |
3.408.652 |
-0,82%
|
9,0815
|
8,825
|
9,11
|
9,04
|
| 25/08/2026 |
3.482.484 |
2,94%
|
8,86
|
8,805
|
9,14
|
9,12
|
| 24/08/2026 |
2.869.331 |
-2,00%
|
8,96
|
8,81
|
9,016
|
8,84
|
| 21/08/2026 |
3.329.111 |
2,27%
|
8,93
|
8,725
|
9,04
|
9,01
|
| 20/08/2026 |
2.923.946 |
-1,40%
|
8,83
|
8,66
|
8,89
|
8,81
|
| 19/08/2026 |
6.226.291 |
5,57%
|
8,5047
|
8,46
|
8,99
|
8,93
|
| 18/08/2026 |
4.040.457 |
-2,09%
|
8,375
|
8,345
|
8,565
|
8,44
|
| 17/08/2026 |
4.329.139 |
-0,23%
|
8,58
|
8,46
|
8,67
|
8,62
|
| 14/08/2026 |
4.542.613 |
-0,29%
|
8,66
|
8,50
|
8,71
|
8,64
|
| 13/08/2026 |
8.029.006 |
-0,25%
|
8,7385
|
8,3702
|
8,7385
|
8,65
|
| 12/08/2026 |
25.529.019 |
14,24%
|
7,5391
|
7,50
|
8,80
|
8,66
|
| 11/08/2026 |
4.783.971 |
3,49%
|
7,319
|
7,24
|
7,59
|
7,55
|
| 10/08/2026 |
8.192.421 |
-5,01%
|
7,6431
|
7,195
|
7,6638
|
7,30
|
| 07/08/2026 |
11.514.635 |
3,99%
|
7,16
|
7,06
|
7,73
|
7,69
|
| 06/08/2026 |
7.791.060 |
-7,32%
|
7,9798
|
7,325
|
7,9798
|
7,39
|
| 05/08/2026 |
2.979.238 |
3,64%
|
7,7059
|
7,68
|
7,99
|
7,99
|
| 04/08/2026 |
3.268.399 |
2,06%
|
7,54
|
7,495
|
7,74
|
7,69
|
| 03/08/2026 |
3.240.014 |
2,31%
|
7,4085
|
7,4085
|
7,61
|
7,53
|
| 31/07/2026 |
2.110.203 |
0,27%
|
7,71
|
7,295
|
7,38
|
7,36
|
| 30/07/2026 |
3.366.379 |
-3,73%
|
7,67
|
7,28
|
7,7319
|
7,36
|
| 29/07/2026 |
3.645.795 |
-0,39%
|
7,6531
|
7,52
|
7,84
|
7,65
|
| 28/07/2026 |
4.033.893 |
4,99%
|
7,3201
|
7,3201
|
7,68
|
7,67
|
| 27/07/2026 |
5.146.165 |
4,58%
|
7,01
|
7,01
|
7,51
|
7,31
|
| 24/07/2026 |
4.096.970 |
-2,51%
|
7,1879
|
6,97
|
7,265
|
6,99
|
| 23/07/2026 |
4.019.254 |
-3,18%
|
7,3492
|
7,0801
|
7,3492
|
7,17
|
| 22/07/2026 |
4.097.913 |
-2,95%
|
7,64
|
7,335
|
7,735
|
7,40
|
| 21/07/2026 |
3.008.421 |
-3,12%
|
7,81
|
7,60
|
7,88
|
7,63
|
| 20/07/2026 |
3.495.431 |
1,22%
|
7,7305
|
7,6301
|
7,89
|
7,85
|
| 17/07/2026 |
5.463.777 |
-0,96%
|
7,83
|
7,62
|
8,025
|
7,76
|
| 16/07/2026 |
5.618.141 |
4,61%
|
7,42
|
7,42
|
7,85
|
7,83
|
| 15/07/2026 |
6.064.942 |
0,27%
|
7,4297
|
7,35
|
7,54
|
7,45
|
| 14/07/2026 |
4.296.919 |
-0,93%
|
7,50
|
7,38
|
7,51
|
7,42
|
| 13/07/2026 |
5.845.387 |
-0,46%
|
7,56
|
7,45
|
7,72
|
7,50
|
| 10/07/2026 |
4.928.363 |
-0,53%
|
7,63
|
7,53
|
7,80
|
7,55
|
| 09/07/2026 |
6.381.948 |
1,95%
|
7,4298
|
7,34
|
7,62
|
7,59
|
| 08/07/2026 |
8.530.336 |
-4,18%
|
7,7299
|
7,36
|
7,80
|
7,45
|
| 07/07/2026 |
9.399.395 |
-1,71%
|
7,8705
|
7,70
|
8,15
|
7,78
|
| 06/07/2026 |
12.675.962 |
-8,14%
|
8,5239
|
7,81
|
8,72
|
7,90
|
| 02/07/2026 |
20.295.289 |
-3,80%
|
8,89
|
8,33
|
9,45
|
8,60
|
| 01/07/2026 |
19.646.501 |
7,66%
|
8,18
|
8,1365
|
8,975
|
8,94
|
| 30/06/2026 |
20.154.798 |
-0,79%
|
8,2599
|
7,82
|
8,44
|
8,29
|
| 29/06/2026 |
25.226.183 |
5,83%
|
7,7701
|
7,41
|
8,28
|
8,255
|
| 26/06/2026 |
40.402.920 |
6,41%
|
7,24
|
7,22
|
8,25
|
7,80
|
| 25/06/2026 |
66.542.522 |
-6,55%
|
8,549
|
7,22
|
9,07
|
7,33
|
| 24/06/2026 |
136.521.323 |
25,74%
|
8,15
|
7,50
|
8,8872
|
7,86
|
| 23/06/2026 |
4.849.328 |
1,30%
|
6,22
|
6,07
|
6,31
|
6,255
|
| 18/06/2026 |
4.094.890 |
-2,16%
|
6,97
|
6,17
|
7,035
|
6,17
|
| 17/06/2026 |
4.289.056 |
2,42%
|
6,80
|
6,77
|
7,15
|
6,95
|
| 16/06/2026 |
3.628.778 |
-1,96%
|
6,90
|
6,74
|
7,005
|
6,77
|
| 15/06/2026 |
4.192.858 |
1,84%
|
6,8494
|
6,815
|
6,96
|
6,91
|
| 12/06/2026 |
3.537.804 |
0,00%
|
6,82
|
6,76
|
6,995
|
6,79
|
| 11/06/2026 |
4.697.009 |
1,89%
|
6,64
|
6,545
|
6,865
|
6,79
|
| 10/06/2026 |
3.867.050 |
-1,19%
|
6,69
|
6,625
|
6,91
|
6,63
|
| 09/06/2026 |
4.109.531 |
-0,45%
|
6,7401
|
6,61
|
6,86
|
6,71
|
| 08/06/2026 |
4.329.417 |
0,45%
|
6,76
|
6,59
|
6,80
|
6,74
|
| 05/06/2026 |
7.135.467 |
-0,44%
|
6,7874
|
6,53
|
6,9499
|
6,71
|
| 04/06/2026 |
5.443.833 |
-1,24%
|
6,9398
|
6,75
|
7,04
|
6,75
|
| 03/06/2026 |
7.104.862 |
-4,92%
|
7,25
|
6,85
|
7,33
|
6,85
|
| 02/06/2026 |
6.773.340 |
-8,09%
|
7,84
|
7,21
|
7,84
|
7,21
|
| 01/06/2026 |
4.095.339 |
3,84%
|
7,5688
|
7,53
|
7,86
|
7,85
|
| 29/05/2026 |
5.298.649 |
2,73%
|
7,51
|
7,49
|
7,7599
|
7,56
|
| 28/05/2026 |
5.723.848 |
0,13%
|
7,49
|
7,3837
|
7,615
|
7,50
|
| 27/05/2026 |
6.971.595 |
1,64%
|
7,37
|
7,37
|
7,61
|
7,49
|
| 26/05/2026 |
8.899.998 |
-5,01%
|
7,82
|
7,36
|
7,86
|
7,36
|
| 22/05/2026 |
5.551.594 |
2,49%
|
7,67
|
7,56
|
7,94
|
7,81
|
| 21/05/2026 |
7.400.639 |
-1,68%
|
7,82
|
7,53
|
7,82
|
7,62
|
| 20/05/2026 |
9.472.024 |
-4,54%
|
8,00
|
7,735
|
8,12
|
7,75
|
| 19/05/2026 |
7.399.253 |
3,89%
|
7,87
|
7,79
|
8,17
|
8,12
|
| 18/05/2026 |
6.620.461 |
-2,24%
|
8,01
|
7,68
|
8,0399
|
7,84
|
| 15/05/2026 |
4.925.563 |
-0,50%
|
8,0784
|
7,85
|
8,11
|
8,02
|
| 14/05/2026 |
7.283.044 |
-0,98%
|
8,18
|
7,955
|
8,32
|
8,11
|
| 13/05/2026 |
13.701.618 |
3,67%
|
7,94
|
7,927
|
8,44
|
8,19
|
| 12/05/2026 |
34.666.535 |
16,86%
|
7,7899
|
7,12
|
8,02
|
7,90
|
| 11/05/2026 |
6.854.010 |
-6,99%
|
7,085
|
6,75
|
7,16
|
6,76
|
| 08/05/2026 |
13.718.784 |
5,11%
|
7,2342
|
7,02
|
7,435
|
7,30
|
| 07/05/2026 |
9.120.587 |
4,74%
|
6,633
|
6,5632
|
6,965
|
6,95
|
| 06/05/2026 |
5.705.272 |
0,61%
|
6,6565
|
6,565
|
6,72
|
6,65
|
| 05/05/2026 |
5.519.757 |
1,07%
|
6,56
|
6,37
|
6,67
|
6,61
|
| 04/05/2026 |
5.046.646 |
-2,46%
|
6,71
|
6,515
|
6,765
|
6,54
|
| 01/05/2026 |
6.330.277 |
-3,74%
|
6,965
|
6,70
|
7,06
|
6,70
|
| 30/04/2026 |
4.525.269 |
3,18%
|
6,77
|
6,74
|
6,98
|
6,96
|
| 29/04/2026 |
5.423.818 |
-0,66%
|
6,85
|
6,68
|
6,885
|
6,76
|
| 28/04/2026 |
4.260.468 |
-1,30%
|
6,96
|
6,805
|
7,015
|
6,81
|
| 27/04/2026 |
911.255 |
-1,24%
|
7,1209
|
6,90
|
7,15
|
6,90
|
