The Wendy s Company (WEN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.669.382 |
-0,59%
|
8,57
|
8,31
|
8,59
|
8,31
|
| 26/11/2025 |
4.405.388 |
1,19%
|
8,4387
|
8,3402
|
8,57
|
8,53
|
| 25/11/2025 |
5.164.634 |
5,06%
|
7,94
|
7,925
|
8,45
|
8,43
|
| 24/11/2025 |
5.825.202 |
-4,10%
|
8,33
|
7,86
|
8,35
|
7,90
|
| 21/11/2025 |
3.941.103 |
5,40%
|
7,892
|
7,83
|
8,30
|
8,29
|
| 20/11/2025 |
4.914.801 |
-3,20%
|
8,1708
|
7,85
|
8,19
|
7,87
|
| 19/11/2025 |
4.132.585 |
-1,34%
|
8,25
|
8,09
|
8,305
|
8,12
|
| 18/11/2025 |
4.809.804 |
-1,91%
|
8,37
|
8,1501
|
8,38
|
8,23
|
| 17/11/2025 |
4.187.245 |
-2,73%
|
8,6104
|
8,34
|
8,66
|
8,40
|
| 14/11/2025 |
5.059.204 |
-1,03%
|
8,65
|
8,555
|
9,30
|
8,62
|
| 13/11/2025 |
4.432.125 |
-0,23%
|
8,70
|
8,68
|
8,8756
|
8,71
|
| 12/11/2025 |
5.938.149 |
-1,36%
|
8,8606
|
8,59
|
8,95
|
8,73
|
| 11/11/2025 |
5.673.962 |
3,63%
|
8,5303
|
8,5299
|
8,87
|
8,85
|
| 10/11/2025 |
7.865.399 |
-4,79%
|
8,96
|
8,4346
|
8,98
|
8,54
|
| 07/11/2025 |
12.571.255 |
1,64%
|
9,6536
|
8,51
|
10,12
|
8,97
|
| 06/11/2025 |
6.386.437 |
-2,92%
|
9,09
|
8,78
|
9,23
|
8,83
|
| 05/11/2025 |
4.415.843 |
2,08%
|
9,0098
|
8,87
|
9,13
|
9,08
|
| 04/11/2025 |
5.354.257 |
5,40%
|
8,43
|
8,41
|
8,915
|
8,89
|
| 03/11/2025 |
4.123.716 |
-1,35%
|
8,51
|
8,41
|
8,63
|
8,43
|
| 31/10/2025 |
4.134.197 |
0,35%
|
8,50
|
8,42
|
8,63
|
8,54
|
| 30/10/2025 |
4.968.664 |
-1,39%
|
8,5499
|
8,395
|
8,66
|
8,51
|
| 29/10/2025 |
4.308.737 |
-1,15%
|
8,7294
|
8,57
|
8,77
|
8,63
|
| 28/10/2025 |
4.237.171 |
-2,35%
|
8,90
|
8,58
|
8,96
|
8,73
|
| 27/10/2025 |
3.395.544 |
-0,56%
|
9,0098
|
8,89
|
9,036
|
8,93
|
| 24/10/2025 |
2.818.058 |
-0,44%
|
9,08
|
8,965
|
9,09
|
8,98
|
| 23/10/2025 |
5.623.412 |
-2,17%
|
9,22
|
8,96
|
9,325
|
9,02
|
| 22/10/2025 |
4.685.933 |
-1,18%
|
9,36
|
9,07
|
9,41
|
9,22
|
| 21/10/2025 |
5.251.173 |
4,48%
|
8,90
|
8,84
|
9,37
|
9,33
|
| 20/10/2025 |
2.763.833 |
0,56%
|
8,9095
|
8,88
|
9,09
|
8,93
|
| 17/10/2025 |
2.778.602 |
0,06%
|
8,88
|
8,78
|
8,915
|
8,88
|
| 16/10/2025 |
2.499.845 |
0,11%
|
8,8999
|
8,73
|
8,93
|
8,875
|
| 15/10/2025 |
2.284.583 |
-0,50%
|
8,98
|
8,80
|
9,115
|
8,87
|
| 14/10/2025 |
4.607.750 |
2,88%
|
8,62
|
8,545
|
9,03
|
8,92
|
| 13/10/2025 |
4.563.962 |
-0,46%
|
8,7199
|
8,565
|
8,83
|
8,67
|
| 10/10/2025 |
3.906.437 |
-1,08%
|
8,8595
|
8,63
|
8,92
|
8,71
|
| 09/10/2025 |
4.094.691 |
-1,67%
|
9,02
|
8,82
|
9,02
|
8,83
|
| 08/10/2025 |
3.777.355 |
-1,54%
|
9,14
|
8,95
|
9,14
|
8,98
|
| 07/10/2025 |
3.086.704 |
-2,36%
|
9,34
|
9,10
|
9,41
|
9,11
|
| 06/10/2025 |
3.562.920 |
-2,30%
|
9,56
|
9,315
|
9,5699
|
9,33
|
| 03/10/2025 |
2.837.208 |
1,49%
|
9,41
|
9,40
|
9,60
|
9,55
|
| 02/10/2025 |
2.979.424 |
-0,53%
|
9,4798
|
9,285
|
9,4798
|
9,41
|
| 01/10/2025 |
3.208.536 |
3,22%
|
9,1291
|
9,12
|
9,47
|
9,46
|
| 30/09/2025 |
4.148.277 |
0,38%
|
9,14
|
9,04
|
9,175
|
9,16
|
| 29/09/2025 |
3.867.505 |
-0,98%
|
9,22
|
9,01
|
9,23
|
9,13
|
| 26/09/2025 |
2.858.689 |
0,60%
|
9,1798
|
9,04
|
9,25
|
9,21
|
| 25/09/2025 |
3.891.658 |
-1,40%
|
9,14
|
9,045
|
9,17
|
9,16
|
| 24/09/2025 |
2.729.949 |
2,31%
|
9,12
|
9,10
|
9,32
|
9,29
|
| 23/09/2025 |
5.826.116 |
-2,36%
|
9,26
|
9,085
|
9,33
|
9,09
|
| 22/09/2025 |
3.822.581 |
-0,16%
|
9,3299
|
9,27
|
9,455
|
9,31
|
| 19/09/2025 |
3.835.609 |
-1,94%
|
9,55
|
9,31
|
9,56
|
9,33
|
| 18/09/2025 |
4.086.767 |
0,42%
|
9,5299
|
9,33
|
9,53
|
9,52
|
| 17/09/2025 |
2.598.005 |
-0,84%
|
9,57
|
9,46
|
9,7799
|
9,47
|
| 16/09/2025 |
3.168.542 |
-1,19%
|
9,70
|
9,48
|
9,81
|
9,56
|
| 15/09/2025 |
3.051.022 |
0,10%
|
9,70
|
9,63
|
9,88
|
9,67
|
| 12/09/2025 |
4.657.791 |
-2,28%
|
9,87
|
9,63
|
9,92
|
9,66
|
| 11/09/2025 |
2.745.464 |
0,71%
|
9,8398
|
9,795
|
9,96
|
9,89
|
| 10/09/2025 |
3.883.165 |
-0,81%
|
9,93
|
9,73
|
9,995
|
9,83
|
| 09/09/2025 |
3.624.990 |
-1,44%
|
10,08
|
9,91
|
10,0809
|
9,92
|
| 08/09/2025 |
4.461.866 |
-2,52%
|
10,3201
|
9,98
|
10,34
|
10,07
|
| 05/09/2025 |
5.417.499 |
1,57%
|
10,19
|
10,12
|
10,45
|
10,33
|
| 04/09/2025 |
3.828.390 |
1,50%
|
10,0401
|
9,95
|
10,205
|
10,17
|
| 03/09/2025 |
5.881.358 |
-2,43%
|
10,2399
|
9,975
|
10,27
|
10,02
|
| 02/09/2025 |
3.858.360 |
-1,62%
|
10,4095
|
10,18
|
10,46
|
10,27
|
| 29/08/2025 |
3.988.783 |
1,05%
|
10,4899
|
10,36
|
10,62
|
10,47
|
| 28/08/2025 |
3.724.933 |
0,43%
|
10,4797
|
10,185
|
10,5199
|
10,50
|
| 27/08/2025 |
3.466.489 |
1,85%
|
10,28
|
10,20
|
10,49
|
10,46
|
| 26/08/2025 |
2.741.259 |
-2,33%
|
10,50
|
10,26
|
10,53
|
10,27
|
| 25/08/2025 |
2.945.858 |
-1,03%
|
10,6099
|
10,43
|
10,61
|
10,52
|
| 22/08/2025 |
2.600.881 |
2,71%
|
10,41
|
10,39
|
10,715
|
10,64
|
| 21/08/2025 |
2.612.427 |
0,78%
|
10,2299
|
10,22
|
10,415
|
10,35
|
| 20/08/2025 |
4.163.151 |
-2,93%
|
10,60
|
10,14
|
10,60
|
10,27
|
| 19/08/2025 |
3.232.588 |
-0,94%
|
10,70
|
10,55
|
10,835
|
10,58
|
| 18/08/2025 |
3.919.408 |
1,04%
|
10,58
|
10,47
|
10,7257
|
10,68
|
| 15/08/2025 |
5.008.769 |
0,19%
|
10,58
|
10,49
|
10,725
|
10,57
|
| 14/08/2025 |
3.966.997 |
1,35%
|
10,33
|
10,245
|
10,61
|
10,55
|
| 13/08/2025 |
4.943.362 |
2,08%
|
10,13
|
9,97
|
10,45
|
10,41
|
| 12/08/2025 |
5.524.351 |
-1,85%
|
10,33
|
10,01
|
10,37
|
10,11
|
| 11/08/2025 |
5.461.035 |
2,18%
|
10,09
|
10,01
|
10,45
|
10,30
|
| 08/08/2025 |
9.145.681 |
1,31%
|
9,88
|
9,87
|
10,35
|
10,09
|
| 07/08/2025 |
8.642.158 |
-0,80%
|
10,08
|
9,895
|
10,15
|
9,96
|
| 06/08/2025 |
3.927.004 |
0,80%
|
9,96
|
9,91
|
10,095
|
10,04
|
| 05/08/2025 |
3.938.517 |
1,32%
|
9,82
|
9,74
|
10,04
|
9,95
|
| 04/08/2025 |
4.437.771 |
-1,51%
|
10,00
|
9,81
|
10,01
|
9,82
|
| 01/08/2025 |
4.456.301 |
1,12%
|
9,7798
|
9,76
|
10,02
|
9,96
|
| 31/07/2025 |
4.188.449 |
-2,48%
|
10,07
|
9,80
|
10,07
|
9,85
|
| 30/07/2025 |
2.975.890 |
-0,74%
|
10,23
|
10,0148
|
10,25
|
10,10
|
| 29/07/2025 |
5.365.084 |
-1,74%
|
10,69
|
10,08
|
10,7258
|
10,18
|
| 28/07/2025 |
4.769.002 |
-3,72%
|
10,7999
|
10,34
|
10,80
|
10,36
|
| 25/07/2025 |
4.183.141 |
0,84%
|
11,20
|
10,28
|
11,28
|
10,76
|
| 24/07/2025 |
5.463.002 |
-5,74%
|
11,76
|
10,66
|
12,00
|
10,67
|
| 23/07/2025 |
12.710.335 |
4,24%
|
10,35
|
10,325
|
12,31
|
11,32
|
| 22/07/2025 |
5.084.215 |
5,43%
|
10,51
|
10,30
|
10,88
|
10,84
|
| 21/07/2025 |
3.207.385 |
-1,43%
|
10,5399
|
10,30
|
10,59
|
10,32
|
| 18/07/2025 |
3.177.420 |
-0,95%
|
10,46
|
10,325
|
10,69
|
10,47
|
| 17/07/2025 |
5.313.757 |
1,72%
|
10,53
|
10,325
|
10,63
|
10,57
|
| 16/07/2025 |
4.972.748 |
-0,57%
|
10,92
|
10,38
|
10,96
|
10,45
|
| 15/07/2025 |
4.660.120 |
-3,58%
|
11,00
|
10,505
|
11,045
|
10,51
|
| 14/07/2025 |
7.767.158 |
-1,09%
|
11,0499
|
10,76
|
11,07
|
10,90
|
| 11/07/2025 |
5.567.402 |
-2,39%
|
11,19
|
10,97
|
11,45
|
11,02
|
| 10/07/2025 |
5.273.245 |
0,53%
|
11,31
|
11,065
|
11,45
|
11,29
|
