The Wendy s Company (WEN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.511.659 |
0,76%
|
18,53
|
18,20
|
18,71
|
18,53
|
| 26/11/2024 |
1.414.475 |
-1,02%
|
18,15
|
18,15
|
18,66
|
18,39
|
| 25/11/2024 |
2.531.018 |
3,34%
|
18,13
|
18,1114
|
18,60
|
18,58
|
| 22/11/2024 |
2.932.966 |
-0,72%
|
18,20
|
17,70
|
18,20
|
17,98
|
| 21/11/2024 |
2.623.981 |
1,06%
|
18,00
|
17,545
|
18,13
|
18,11
|
| 20/11/2024 |
2.193.916 |
-0,56%
|
18,06
|
17,545
|
18,39
|
17,92
|
| 19/11/2024 |
2.261.592 |
-0,17%
|
17,94
|
17,65
|
18,39
|
18,02
|
| 18/11/2024 |
1.967.592 |
-0,39%
|
18,13
|
17,85
|
18,23
|
18,05
|
| 15/11/2024 |
2.433.966 |
-1,95%
|
18,39
|
17,925
|
18,72
|
18,12
|
| 14/11/2024 |
1.966.395 |
0,33%
|
18,35
|
18,15
|
18,72
|
18,48
|
| 13/11/2024 |
2.125.542 |
0,22%
|
18,65
|
18,15
|
18,78
|
18,42
|
| 12/11/2024 |
2.872.892 |
-2,18%
|
19,55
|
18,275
|
19,61
|
18,38
|
| 11/11/2024 |
4.007.423 |
-3,84%
|
20,17
|
18,725
|
20,17
|
18,79
|
| 08/11/2024 |
2.285.089 |
-1,76%
|
20,28
|
19,51
|
20,52
|
19,54
|
| 07/11/2024 |
1.403.602 |
-2,45%
|
20,49
|
19,86
|
20,60
|
19,89
|
| 06/11/2024 |
2.512.010 |
3,14%
|
19,63
|
19,465
|
20,60
|
20,39
|
| 05/11/2024 |
1.635.587 |
%
|
19,63
|
19,465
|
19,89
|
19,77
|
| 04/11/2024 |
2.331.734 |
%
|
19,62
|
19,44
|
19,83
|
19,72
|
| 01/11/2024 |
2.567.129 |
%
|
19,38
|
19,30
|
19,905
|
19,66
|
| 31/10/2024 |
5.045.709 |
%
|
20,18
|
18,81
|
20,19
|
19,111
|
| 30/10/2024 |
3.623.252 |
%
|
20,13
|
20,02
|
20,375
|
20,31
|
| 29/10/2024 |
1.850.627 |
%
|
20,38
|
20,2501
|
20,58
|
20,28
|
| 25/10/2024 |
1.918.943 |
%
|
19,86
|
19,355
|
19,78
|
19,54
|
| 24/10/2024 |
1.513.019 |
%
|
19,33
|
19,11
|
19,47
|
19,47
|
| 23/10/2024 |
2.936.790 |
%
|
19,69
|
18,82
|
19,30
|
19,18
|
| 22/10/2024 |
1.836.648 |
%
|
19,69
|
18,9747
|
19,20
|
18,98
|
| 21/10/2024 |
3.133.502 |
%
|
19,69
|
19,16
|
19,69
|
19,26
|
| 18/10/2024 |
1.724.993 |
%
|
19,99
|
19,595
|
19,8247
|
19,70
|
| 17/10/2024 |
3.362.750 |
%
|
19,99
|
19,49
|
20,08
|
19,68
|
| 16/10/2024 |
3.691.925 |
%
|
19,62
|
19,49
|
19,995
|
19,99
|
| 15/10/2024 |
2.806.046 |
%
|
19,44
|
19,26
|
19,725
|
19,52
|
| 14/10/2024 |
5.042.223 |
%
|
18,59
|
18,55
|
19,525
|
19,40
|
| 11/10/2024 |
2.840.432 |
%
|
18,07
|
18,08
|
18,76
|
18,62
|
| 10/10/2024 |
3.826.308 |
%
|
17,64
|
17,625
|
18,36
|
18,03
|
| 09/10/2024 |
1.393.042 |
%
|
17,72
|
17,545
|
17,8383
|
17,59
|
| 08/10/2024 |
1.751.965 |
%
|
17,67
|
17,53
|
17,80
|
17,67
|
| 07/10/2024 |
1.674.145 |
%
|
17,67
|
17,52
|
17,89
|
17,76
|
| 04/10/2024 |
1.416.616 |
%
|
17,40
|
17,36
|
17,75
|
17,63
|
| 03/10/2024 |
984.352 |
%
|
17,31
|
17,2637
|
17,425
|
17,29
|
| 02/10/2024 |
2.058.213 |
%
|
17,50
|
17,37
|
17,645
|
17,38
|
| 01/10/2024 |
1.250.792 |
%
|
17,53
|
17,47
|
17,80
|
17,66
|
| 30/09/2024 |
1.675.081 |
%
|
17,76
|
17,485
|
17,93
|
17,52
|
| 27/09/2024 |
1.270.940 |
%
|
17,40
|
17,74
|
17,97
|
17,79
|
| 26/09/2024 |
1.804.224 |
%
|
17,40
|
17,37
|
17,715
|
17,69
|
| 25/09/2024 |
1.502.080 |
%
|
17,57
|
17,33
|
17,70
|
17,34
|
| 24/09/2024 |
1.374.526 |
%
|
17,70
|
17,57
|
17,885
|
17,58
|
| 23/09/2024 |
2.112.517 |
%
|
17,54
|
17,49
|
17,81
|
17,69
|
| 20/09/2024 |
2.033.982 |
%
|
17,81
|
17,385
|
17,83
|
17,44
|
| 19/09/2024 |
2.363.686 |
%
|
17,79
|
17,735
|
18,05
|
17,87
|
| 18/09/2024 |
1.664.402 |
%
|
17,79
|
17,59
|
17,87
|
17,63
|
| 17/09/2024 |
1.665.366 |
%
|
17,83
|
17,72
|
17,94
|
17,77
|
| 16/09/2024 |
1.958.710 |
%
|
16,96
|
17,565
|
17,98
|
17,73
|
| 13/09/2024 |
2.501.417 |
%
|
16,96
|
16,9562
|
17,69
|
17,57
|
| 12/09/2024 |
1.184.361 |
%
|
16,94
|
16,61
|
16,96
|
16,90
|
| 11/09/2024 |
1.585.560 |
%
|
17,20
|
16,44
|
16,905
|
16,83
|
| 10/09/2024 |
2.123.323 |
%
|
17,20
|
16,61
|
17,20
|
16,63
|
| 09/09/2024 |
2.333.577 |
%
|
16,80
|
16,66
|
17,165
|
17,15
|
| 06/09/2024 |
2.370.651 |
%
|
16,75
|
16,70
|
17,10
|
16,99
|
| 05/09/2024 |
1.788.011 |
%
|
16,87
|
16,69
|
17,11
|
16,74
|
| 04/09/2024 |
2.300.246 |
%
|
16,70
|
16,53
|
17,005
|
16,76
|
| 03/09/2024 |
2.809.921 |
%
|
16,70
|
16,46
|
16,955
|
16,48
|
| 30/08/2024 |
1.469.721 |
%
|
16,72
|
16,69
|
16,97
|
16,92
|
| 29/08/2024 |
1.245.815 |
%
|
16,91
|
16,53
|
16,83
|
16,65
|
| 28/08/2024 |
1.400.707 |
%
|
16,91
|
16,67
|
16,945
|
16,77
|
| 27/08/2024 |
1.003.088 |
%
|
16,96
|
16,78
|
17,06
|
16,94
|
| 26/08/2024 |
1.592.663 |
%
|
16,96
|
16,75
|
17,10
|
16,95
|
| 23/08/2024 |
1.950.223 |
%
|
16,75
|
16,695
|
16,93
|
16,90
|
| 22/08/2024 |
1.453.140 |
%
|
16,95
|
16,695
|
17,03
|
16,74
|
| 21/08/2024 |
1.526.099 |
%
|
16,73
|
16,82
|
17,03
|
16,98
|
| 20/08/2024 |
2.561.518 |
%
|
16,73
|
16,64
|
17,135
|
16,98
|
| 19/08/2024 |
2.894.873 |
%
|
16,99
|
16,64
|
16,99
|
16,78
|
| 16/08/2024 |
1.349.320 |
%
|
17,11
|
16,83
|
17,195
|
16,93
|
| 15/08/2024 |
1.315.972 |
%
|
17,16
|
17,07
|
17,52
|
17,19
|
| 14/08/2024 |
1.572.676 |
%
|
17,16
|
16,86
|
17,24
|
17,00
|
| 13/08/2024 |
2.681.543 |
%
|
17,06
|
16,90
|
17,48
|
17,09
|
| 12/08/2024 |
2.205.744 |
%
|
17,06
|
16,59
|
17,075
|
16,73
|
| 09/08/2024 |
2.427.719 |
%
|
17,25
|
16,92
|
17,28
|
17,12
|
| 08/08/2024 |
3.268.550 |
%
|
16,42
|
16,95
|
17,43
|
17,17
|
| 07/08/2024 |
1.911.563 |
%
|
16,42
|
16,76
|
17,29
|
16,97
|
| 06/08/2024 |
1.612.443 |
%
|
16,42
|
16,695
|
17,00
|
16,76
|
| 05/08/2024 |
3.237.656 |
%
|
16,42
|
16,41
|
16,895
|
16,7012
|
| 02/08/2024 |
3.647.706 |
%
|
17,35
|
16,415
|
17,18
|
16,88
|
| 01/08/2024 |
3.177.031 |
%
|
17,35
|
16,495
|
17,35
|
16,96
|
| 31/07/2024 |
7.178.592 |
%
|
17,11
|
16,91
|
17,44
|
16,93
|
| 30/07/2024 |
1.804.124 |
%
|
17,11
|
17,03
|
17,435
|
17,43
|
| 29/07/2024 |
2.246.463 |
%
|
16,81
|
16,70
|
17,22
|
17,09
|
| 26/07/2024 |
2.441.986 |
%
|
17,01
|
16,75
|
17,065
|
16,79
|
| 25/07/2024 |
1.847.414 |
%
|
17,28
|
16,60
|
17,16
|
17,05
|
| 24/07/2024 |
2.386.155 |
%
|
17,28
|
16,405
|
16,71
|
16,59
|
| 23/07/2024 |
2.271.593 |
%
|
17,28
|
16,70
|
17,36
|
16,75
|
| 22/07/2024 |
3.105.951 |
%
|
17,53
|
17,02
|
17,62
|
17,22
|
| 19/07/2024 |
1.985.415 |
%
|
18,04
|
17,58
|
18,07
|
17,65
|
| 18/07/2024 |
1.714.847 |
%
|
17,94
|
17,90
|
18,425
|
18,07
|
| 17/07/2024 |
2.967.201 |
%
|
17,80
|
17,80
|
18,35
|
18,24
|
| 16/07/2024 |
3.996.990 |
%
|
16,82
|
17,30
|
17,98
|
17,97
|
| 15/07/2024 |
2.350.343 |
%
|
16,82
|
16,80
|
17,26
|
17,19
|
| 12/07/2024 |
1.797.556 |
%
|
16,82
|
16,64
|
16,9699
|
16,70
|
| 11/07/2024 |
3.514.276 |
%
|
16,01
|
15,98
|
16,80
|
16,77
|
| 10/07/2024 |
1.876.733 |
%
|
15,88
|
15,79
|
15,97
|
15,86
|
| 09/07/2024 |
4.415.796 |
%
|
16,31
|
15,615
|
16,075
|
15,84
|
