The Wendy s Company (WEN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
5.560.127 |
-3,12%
|
15,09
|
14,285
|
15,09
|
14,30
|
| 13/02/2025 |
5.446.939 |
3,80%
|
14,00
|
13,72
|
14,815
|
14,76
|
| 12/02/2025 |
3.288.820 |
-0,70%
|
14,28
|
14,205
|
14,37
|
14,22
|
| 11/02/2025 |
3.695.413 |
-0,14%
|
14,28
|
14,23
|
14,595
|
14,32
|
| 10/02/2025 |
3.376.199 |
-0,62%
|
14,91
|
14,245
|
14,54
|
14,34
|
| 07/02/2025 |
3.478.444 |
-3,35%
|
14,91
|
14,41
|
14,975
|
14,43
|
| 06/02/2025 |
1.440.277 |
-0,13%
|
14,89
|
14,89
|
15,14
|
14,93
|
| 05/02/2025 |
2.046.868 |
-0,86%
|
14,89
|
14,9317
|
15,08
|
14,95
|
| 04/02/2025 |
1.813.802 |
-1,86%
|
14,89
|
14,985
|
15,17
|
15,08
|
| 03/02/2025 |
2.805.934 |
1,35%
|
14,89
|
14,53
|
15,18
|
15,03
|
| 31/01/2025 |
2.257.887 |
-0,40%
|
14,89
|
14,755
|
15,04
|
14,83
|
| 30/01/2025 |
2.196.822 |
0,47%
|
14,89
|
14,735
|
14,96
|
14,89
|
| 29/01/2025 |
3.107.942 |
1,44%
|
14,49
|
14,60
|
14,94
|
14,82
|
| 28/01/2025 |
3.892.437 |
0,55%
|
14,49
|
14,33
|
14,77
|
14,61
|
| 27/01/2025 |
3.112.305 |
1,61%
|
14,37
|
14,33
|
14,65
|
14,53
|
| 24/01/2025 |
2.907.443 |
0,56%
|
14,22
|
14,22
|
14,43
|
14,30
|
| 23/01/2025 |
2.577.054 |
0,35%
|
14,96
|
13,98
|
14,28
|
14,22
|
| 22/01/2025 |
2.932.513 |
0,00%
|
14,96
|
13,975
|
14,335
|
14,17
|
| 21/01/2025 |
4.818.831 |
-2,95%
|
14,96
|
14,125
|
14,525
|
14,17
|
| 20/01/2025 |
0 |
-1,75%
|
14,96
|
14,57
|
15,00
|
14,60
|
| 17/01/2025 |
2.963.348 |
-1,75%
|
14,96
|
14,57
|
15,00
|
14,60
|
| 16/01/2025 |
3.051.407 |
-2,05%
|
15,04
|
14,73
|
15,065
|
14,85
|
| 15/01/2025 |
2.155.023 |
0,00%
|
15,36
|
14,955
|
15,36
|
15,13
|
| 14/01/2025 |
2.236.117 |
0,80%
|
15,08
|
14,91
|
15,16
|
15,13
|
| 13/01/2025 |
2.892.688 |
0,47%
|
15,05
|
14,735
|
15,03
|
15,01
|
| 10/01/2025 |
3.943.674 |
-1,58%
|
15,05
|
14,885
|
15,305
|
14,94
|
| 09/01/2025 |
2.762.935 |
-0,59%
|
16,17
|
15,0322
|
15,29
|
15,18
|
| 08/01/2025 |
2.757.037 |
-1,37%
|
16,17
|
15,0322
|
15,29
|
15,18
|
| 07/01/2025 |
4.523.233 |
-2,66%
|
16,17
|
15,12
|
16,30
|
15,39
|
| 06/01/2025 |
2.777.999 |
-2,23%
|
16,17
|
15,80
|
16,30
|
15,81
|
| 03/01/2025 |
2.692.858 |
0,31%
|
16,36
|
16,06
|
16,275
|
16,17
|
| 02/01/2025 |
2.362.517 |
-1,10%
|
16,36
|
16,02
|
16,48
|
16,12
|
| 31/12/2024 |
0 |
0,25%
|
16,28
|
16,22
|
16,38
|
16,30
|
| 30/12/2024 |
2.256.191 |
-1,46%
|
16,45
|
16,165
|
16,45
|
16,30
|
| 27/12/2024 |
1.242.117 |
-0,48%
|
16,45
|
16,375
|
16,66
|
16,50
|
| 26/12/2024 |
1.914.566 |
-0,30%
|
16,46
|
16,41
|
16,645
|
16,58
|
| 24/12/2024 |
0 |
4,19%
|
16,46
|
16,37
|
16,645
|
16,63
|
| 23/12/2024 |
1.831.811 |
-1,02%
|
17,19
|
16,205
|
16,645
|
16,48
|
| 20/12/2024 |
1.822.417 |
0,51%
|
17,19
|
16,4601
|
16,96
|
16,65
|
| 19/12/2024 |
2.552.516 |
-0,66%
|
17,19
|
16,51
|
16,83
|
16,57
|
| 18/12/2024 |
0 |
-2,23%
|
17,19
|
16,675
|
17,19
|
16,68
|
| 17/12/2024 |
1.785.672 |
1,01%
|
17,05
|
16,8248
|
17,175
|
17,06
|
| 16/12/2024 |
2.058.497 |
-1,29%
|
17,05
|
16,865
|
17,235
|
16,89
|
| 13/12/2024 |
2.444.270 |
-1,04%
|
17,37
|
17,01
|
17,30
|
17,11
|
| 12/12/2024 |
1.749.056 |
-0,63%
|
17,37
|
17,265
|
17,50
|
17,29
|
| 11/12/2024 |
2.185.596 |
-0,46%
|
17,78
|
17,255
|
17,57
|
17,40
|
| 10/12/2024 |
2.573.615 |
-0,51%
|
17,78
|
17,20
|
17,64
|
17,48
|
| 09/12/2024 |
1.870.043 |
0,52%
|
17,78
|
17,52
|
17,79
|
17,57
|
| 06/12/2024 |
2.490.839 |
-1,19%
|
17,78
|
17,475
|
17,86
|
17,48
|
| 05/12/2024 |
2.509.276 |
-1,56%
|
17,90
|
17,54
|
17,93
|
17,69
|
| 04/12/2024 |
1.785.601 |
0,67%
|
17,79
|
17,76
|
18,07
|
17,97
|
| 03/12/2024 |
1.768.337 |
-1,16%
|
17,99
|
17,76
|
18,075
|
17,85
|
| 02/12/2024 |
1.721.781 |
-0,28%
|
18,15
|
17,98
|
18,2494
|
18,06
|
| 29/11/2024 |
1.671.024 |
-0,65%
|
18,70
|
18,11
|
18,73
|
18,11
|
| 27/11/2024 |
1.511.659 |
0,76%
|
18,53
|
18,20
|
18,71
|
18,53
|
| 26/11/2024 |
1.414.475 |
-1,02%
|
18,15
|
18,15
|
18,66
|
18,39
|
| 25/11/2024 |
2.531.018 |
3,34%
|
18,13
|
18,1114
|
18,60
|
18,58
|
| 22/11/2024 |
2.932.966 |
-0,72%
|
18,20
|
17,70
|
18,20
|
17,98
|
| 21/11/2024 |
2.623.981 |
1,06%
|
18,00
|
17,545
|
18,13
|
18,11
|
| 20/11/2024 |
2.193.916 |
-0,56%
|
18,06
|
17,545
|
18,39
|
17,92
|
| 19/11/2024 |
2.261.592 |
-0,17%
|
17,94
|
17,65
|
18,39
|
18,02
|
| 18/11/2024 |
1.967.592 |
-0,39%
|
18,13
|
17,85
|
18,23
|
18,05
|
| 15/11/2024 |
2.433.966 |
-1,95%
|
18,39
|
17,925
|
18,72
|
18,12
|
| 14/11/2024 |
1.966.395 |
0,33%
|
18,35
|
18,15
|
18,72
|
18,48
|
| 13/11/2024 |
2.125.542 |
0,22%
|
18,65
|
18,15
|
18,78
|
18,42
|
| 12/11/2024 |
2.872.892 |
-2,18%
|
19,55
|
18,275
|
19,61
|
18,38
|
| 11/11/2024 |
4.007.423 |
-3,84%
|
20,17
|
18,725
|
20,17
|
18,79
|
| 08/11/2024 |
2.285.089 |
-1,76%
|
20,28
|
19,51
|
20,52
|
19,54
|
| 07/11/2024 |
1.403.602 |
-2,45%
|
20,49
|
19,86
|
20,60
|
19,89
|
| 06/11/2024 |
2.512.010 |
3,14%
|
19,63
|
19,465
|
20,60
|
20,39
|
| 05/11/2024 |
1.635.587 |
%
|
19,63
|
19,465
|
19,89
|
19,77
|
| 04/11/2024 |
2.331.734 |
%
|
19,62
|
19,44
|
19,83
|
19,72
|
| 01/11/2024 |
2.567.129 |
%
|
19,38
|
19,30
|
19,905
|
19,66
|
| 31/10/2024 |
5.045.709 |
%
|
20,18
|
18,81
|
20,19
|
19,111
|
| 30/10/2024 |
3.623.252 |
%
|
20,13
|
20,02
|
20,375
|
20,31
|
| 29/10/2024 |
1.850.627 |
%
|
20,38
|
20,2501
|
20,58
|
20,28
|
| 25/10/2024 |
1.918.943 |
%
|
19,86
|
19,355
|
19,78
|
19,54
|
| 24/10/2024 |
1.513.019 |
%
|
19,33
|
19,11
|
19,47
|
19,47
|
| 23/10/2024 |
2.936.790 |
%
|
19,69
|
18,82
|
19,30
|
19,18
|
| 22/10/2024 |
1.836.648 |
%
|
19,69
|
18,9747
|
19,20
|
18,98
|
| 21/10/2024 |
3.133.502 |
%
|
19,69
|
19,16
|
19,69
|
19,26
|
| 18/10/2024 |
1.724.993 |
%
|
19,99
|
19,595
|
19,8247
|
19,70
|
| 17/10/2024 |
3.362.750 |
%
|
19,99
|
19,49
|
20,08
|
19,68
|
| 16/10/2024 |
3.691.925 |
%
|
19,62
|
19,49
|
19,995
|
19,99
|
| 15/10/2024 |
2.806.046 |
%
|
19,44
|
19,26
|
19,725
|
19,52
|
| 14/10/2024 |
5.042.223 |
%
|
18,59
|
18,55
|
19,525
|
19,40
|
| 11/10/2024 |
2.840.432 |
%
|
18,07
|
18,08
|
18,76
|
18,62
|
| 10/10/2024 |
3.826.308 |
%
|
17,64
|
17,625
|
18,36
|
18,03
|
| 09/10/2024 |
1.393.042 |
%
|
17,72
|
17,545
|
17,8383
|
17,59
|
| 08/10/2024 |
1.751.965 |
%
|
17,67
|
17,53
|
17,80
|
17,67
|
| 07/10/2024 |
1.674.145 |
%
|
17,67
|
17,52
|
17,89
|
17,76
|
| 04/10/2024 |
1.416.616 |
%
|
17,40
|
17,36
|
17,75
|
17,63
|
| 03/10/2024 |
984.352 |
%
|
17,31
|
17,2637
|
17,425
|
17,29
|
| 02/10/2024 |
2.058.213 |
%
|
17,50
|
17,37
|
17,645
|
17,38
|
| 01/10/2024 |
1.250.792 |
%
|
17,53
|
17,47
|
17,80
|
17,66
|
| 30/09/2024 |
1.675.081 |
%
|
17,76
|
17,485
|
17,93
|
17,52
|
| 27/09/2024 |
1.270.940 |
%
|
17,40
|
17,74
|
17,97
|
17,79
|
| 26/09/2024 |
1.804.224 |
%
|
17,40
|
17,37
|
17,715
|
17,69
|
| 25/09/2024 |
1.502.080 |
%
|
17,57
|
17,33
|
17,70
|
17,34
|
| 24/09/2024 |
1.374.526 |
%
|
17,70
|
17,57
|
17,885
|
17,58
|
