The Wendy s Company (WEN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
5.148.485 |
3,03%
|
6,94
|
6,895
|
7,14
|
7,14
|
| 23/04/2026 |
4.564.753 |
-2,39%
|
7,09
|
6,89
|
7,23
|
6,93
|
| 22/04/2026 |
3.693.912 |
-0,14%
|
7,1668
|
7,045
|
7,17
|
7,10
|
| 21/04/2026 |
5.570.949 |
-0,28%
|
7,156
|
7,07
|
7,32
|
7,11
|
| 20/04/2026 |
5.173.382 |
2,16%
|
6,94
|
6,91
|
7,14
|
7,13
|
| 17/04/2026 |
3.982.947 |
1,46%
|
6,94
|
6,895
|
7,05
|
6,95
|
| 16/04/2026 |
3.890.012 |
-0,65%
|
6,94
|
6,84
|
7,01
|
6,85
|
| 15/04/2026 |
4.856.389 |
1,48%
|
6,7903
|
6,685
|
6,98
|
6,90
|
| 14/04/2026 |
7.852.527 |
1,19%
|
6,7297
|
6,63
|
6,99
|
6,78
|
| 13/04/2026 |
8.038.516 |
-2,76%
|
6,8796
|
6,63
|
6,88
|
6,70
|
| 10/04/2026 |
4.759.961 |
-2,96%
|
7,12
|
6,88
|
7,19
|
6,89
|
| 09/04/2026 |
2.839.957 |
0,64%
|
7,0548
|
6,66
|
7,145
|
7,10
|
| 08/04/2026 |
3.701.872 |
2,47%
|
7,0442
|
6,945
|
7,16
|
7,06
|
| 07/04/2026 |
3.344.300 |
-1,41%
|
7,10
|
6,85
|
7,14
|
6,89
|
| 06/04/2026 |
3.977.644 |
3,05%
|
6,90
|
6,85
|
7,18
|
7,09
|
| 02/04/2026 |
3.602.810 |
-0,29%
|
6,8484
|
6,715
|
6,945
|
6,88
|
| 01/04/2026 |
4.162.591 |
-0,72%
|
6,97
|
6,85
|
6,995
|
6,90
|
| 31/03/2026 |
4.483.246 |
2,58%
|
6,83
|
6,7701
|
7,00
|
6,95
|
| 30/03/2026 |
7.028.878 |
-0,29%
|
6,83
|
6,67
|
6,89
|
6,78
|
| 27/03/2026 |
4.842.205 |
-2,43%
|
6,99
|
6,74
|
7,01
|
6,80
|
| 26/03/2026 |
3.245.382 |
-2,17%
|
7,09
|
6,96
|
7,24
|
6,99
|
| 25/03/2026 |
5.020.294 |
0,56%
|
7,13
|
7,005
|
7,23
|
7,14
|
| 24/03/2026 |
3.080.781 |
-0,84%
|
7,14
|
7,08
|
7,335
|
7,10
|
| 23/03/2026 |
4.236.425 |
0,78%
|
7,15
|
7,06
|
7,2799
|
7,16
|
| 20/03/2026 |
4.823.545 |
0,57%
|
7,06
|
7,0201
|
7,20
|
7,09
|
| 19/03/2026 |
7.441.026 |
1,00%
|
6,94
|
6,87
|
7,09
|
7,06
|
| 18/03/2026 |
6.857.278 |
-0,14%
|
7,00
|
6,85
|
7,11
|
6,99
|
| 17/03/2026 |
4.693.830 |
-0,43%
|
7,06
|
7,01
|
7,165
|
7,01
|
| 16/03/2026 |
5.201.878 |
-1,81%
|
7,20
|
6,99
|
7,2048
|
7,04
|
| 13/03/2026 |
6.974.692 |
-0,56%
|
7,24
|
6,99
|
7,395
|
7,17
|
| 12/03/2026 |
5.807.242 |
1,98%
|
7,0399
|
6,97
|
7,24
|
7,21
|
| 11/03/2026 |
7.331.748 |
1,29%
|
6,9886
|
6,78
|
7,12
|
7,07
|
| 10/03/2026 |
6.020.409 |
-3,87%
|
7,26
|
6,98
|
7,26
|
6,98
|
| 09/03/2026 |
4.900.254 |
-1,95%
|
7,39
|
7,075
|
7,39
|
7,27
|
| 06/03/2026 |
4.754.521 |
2,28%
|
7,24
|
7,11
|
7,475
|
7,42
|
| 05/03/2026 |
4.103.875 |
1,40%
|
7,19
|
7,11
|
7,39
|
7,25
|
| 04/03/2026 |
6.261.504 |
-4,79%
|
7,54
|
7,13
|
7,62
|
7,15
|
| 03/03/2026 |
3.876.052 |
0,94%
|
7,37
|
7,30
|
7,645
|
7,51
|
| 02/03/2026 |
4.374.414 |
-1,06%
|
7,66
|
7,29
|
7,66
|
7,44
|
| 27/02/2026 |
3.731.404 |
-0,90%
|
7,71
|
7,499
|
7,73
|
7,52
|
| 26/02/2026 |
5.350.273 |
3,34%
|
7,4905
|
7,4905
|
7,775
|
7,74
|
| 25/02/2026 |
5.370.075 |
-3,11%
|
7,75
|
7,41
|
7,7746
|
7,49
|
| 24/02/2026 |
4.152.461 |
-0,52%
|
7,80
|
7,64
|
7,855
|
7,73
|
| 23/02/2026 |
7.514.282 |
-3,96%
|
8,05
|
7,7417
|
8,05
|
7,77
|
| 20/02/2026 |
7.620.058 |
-2,76%
|
8,2799
|
7,86
|
8,32
|
8,09
|
| 19/02/2026 |
9.749.206 |
1,47%
|
8,14
|
7,80
|
8,35
|
8,32
|
| 18/02/2026 |
17.190.925 |
16,71%
|
7,4259
|
7,365
|
8,30
|
8,18
|
| 17/02/2026 |
15.875.724 |
-6,42%
|
7,4801
|
6,73
|
7,52
|
7,00
|
| 13/02/2026 |
13.491.864 |
2,89%
|
6,94
|
6,8728
|
7,925
|
7,48
|
| 12/02/2026 |
12.393.243 |
-7,74%
|
7,9285
|
7,21
|
8,00
|
7,27
|
| 11/02/2026 |
7.299.111 |
0,77%
|
7,85
|
7,705
|
8,075
|
7,88
|
| 10/02/2026 |
6.595.080 |
0,13%
|
7,8276
|
7,72
|
7,895
|
7,82
|
| 09/02/2026 |
5.276.594 |
-2,86%
|
8,04
|
7,76
|
8,04
|
7,81
|
| 06/02/2026 |
5.034.746 |
-0,31%
|
8,0384
|
7,92
|
8,19
|
8,04
|
| 05/02/2026 |
3.948.793 |
0,37%
|
8,0495
|
8,01
|
8,235
|
8,04
|
| 04/02/2026 |
6.986.829 |
3,60%
|
7,81
|
7,81
|
8,18
|
8,06
|
| 03/02/2026 |
4.915.392 |
1,17%
|
7,6895
|
7,61
|
7,96
|
7,78
|
| 02/02/2026 |
5.413.579 |
-1,28%
|
7,79
|
7,60
|
7,89
|
7,69
|
| 30/01/2026 |
5.283.029 |
0,91%
|
7,72
|
7,61
|
7,81
|
7,79
|
| 29/01/2026 |
5.241.225 |
-2,77%
|
7,9695
|
7,70
|
7,9988
|
7,72
|
| 28/01/2026 |
4.999.675 |
-0,50%
|
8,00
|
7,905
|
8,125
|
7,94
|
| 27/01/2026 |
5.621.316 |
-1,24%
|
8,12
|
7,96
|
8,14
|
7,98
|
| 26/01/2026 |
5.010.634 |
-3,98%
|
8,4494
|
8,08
|
8,50
|
8,08
|
| 23/01/2026 |
3.643.120 |
-0,12%
|
8,44
|
8,225
|
8,44
|
8,42
|
| 22/01/2026 |
3.767.406 |
0,84%
|
8,375
|
8,375
|
8,56
|
8,43
|
| 21/01/2026 |
3.016.248 |
2,33%
|
8,18
|
8,18
|
8,41
|
8,36
|
| 20/01/2026 |
3.276.929 |
-1,80%
|
8,25
|
8,13
|
8,305
|
8,17
|
| 16/01/2026 |
4.608.552 |
-2,58%
|
8,53
|
8,25
|
8,55
|
8,32
|
| 15/01/2026 |
3.566.747 |
0,71%
|
8,48
|
8,305
|
8,605
|
8,54
|
| 14/01/2026 |
6.792.873 |
1,68%
|
8,35
|
8,30
|
8,70
|
8,48
|
| 13/01/2026 |
3.360.266 |
-1,77%
|
8,5184
|
8,32
|
8,59
|
8,34
|
| 12/01/2026 |
4.441.043 |
-1,73%
|
8,6099
|
8,40
|
8,66
|
8,50
|
| 09/01/2026 |
4.398.367 |
3,22%
|
8,4002
|
8,275
|
8,73
|
8,65
|
| 08/01/2026 |
4.631.706 |
1,95%
|
8,24
|
8,08
|
8,495
|
8,38
|
| 07/01/2026 |
3.587.793 |
-2,61%
|
8,4581
|
8,195
|
8,48
|
8,22
|
| 06/01/2026 |
4.735.314 |
4,07%
|
8,1203
|
8,09
|
8,49
|
8,44
|
| 05/01/2026 |
4.239.142 |
-0,73%
|
8,21
|
8,09
|
8,355
|
8,11
|
| 02/01/2026 |
4.251.662 |
-1,92%
|
8,34
|
8,08
|
8,425
|
8,17
|
| 31/12/2025 |
3.162.446 |
0,60%
|
8,28
|
8,255
|
8,40
|
8,33
|
| 30/12/2025 |
2.628.164 |
-0,48%
|
8,34
|
8,27
|
8,41
|
8,33
|
| 29/12/2025 |
3.276.368 |
-0,36%
|
8,36
|
8,255
|
8,36
|
8,32
|
| 26/12/2025 |
2.559.168 |
0,72%
|
8,27
|
8,255
|
8,385
|
8,35
|
| 24/12/2025 |
1.593.930 |
0,85%
|
8,23
|
8,165
|
8,30
|
8,29
|
| 23/12/2025 |
4.045.983 |
-0,84%
|
8,29
|
8,20
|
8,31
|
8,22
|
| 22/12/2025 |
3.179.991 |
-1,07%
|
8,37
|
8,29
|
8,48
|
8,29
|
| 19/12/2025 |
3.354.922 |
-0,71%
|
8,44
|
8,28
|
8,45
|
8,38
|
| 18/12/2025 |
2.482.911 |
-0,59%
|
8,5295
|
8,38
|
8,5295
|
8,44
|
| 17/12/2025 |
2.966.629 |
1,80%
|
8,3797
|
8,26
|
8,61
|
8,49
|
| 16/12/2025 |
3.259.735 |
2,67%
|
8,26
|
8,21
|
8,465
|
8,35
|
| 15/12/2025 |
5.243.479 |
-4,24%
|
8,66
|
8,1444
|
8,68
|
8,23
|
| 12/12/2025 |
4.428.272 |
1,41%
|
8,53
|
8,52
|
8,77
|
8,61
|
| 11/12/2025 |
5.614.915 |
3,79%
|
8,1998
|
8,17
|
8,5686
|
8,49
|
| 10/12/2025 |
2.959.582 |
0,25%
|
8,1774
|
8,075
|
8,26
|
8,18
|
| 09/12/2025 |
4.684.437 |
-1,45%
|
8,2806
|
8,12
|
8,30
|
8,16
|
| 08/12/2025 |
4.675.263 |
-1,90%
|
8,47
|
8,23
|
8,51
|
8,28
|
| 05/12/2025 |
4.077.414 |
-1,17%
|
8,5399
|
8,43
|
8,65
|
8,44
|
| 04/12/2025 |
6.970.745 |
-0,23%
|
8,53
|
8,29
|
8,57
|
8,54
|
| 03/12/2025 |
5.315.816 |
0,82%
|
8,36
|
8,17
|
8,61
|
8,56
|
| 02/12/2025 |
11.011.981 |
3,28%
|
8,25
|
8,005
|
8,72
|
8,49
|
| 01/12/2025 |
3.324.888 |
-0,90%
|
8,29
|
8,17
|
8,36
|
8,23
|
