The Wendy s Company (WEN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
3.871.383 |
-0,16%
|
12,56
|
12,32
|
12,8096
|
12,57
|
| 21/04/2025 |
2.270.185 |
-0,71%
|
12,59
|
12,385
|
12,62
|
12,59
|
| 17/04/2025 |
2.620.653 |
1,12%
|
13,15
|
12,40
|
13,24
|
12,68
|
| 16/04/2025 |
5.620.677 |
-4,78%
|
13,21
|
12,40
|
13,435
|
12,54
|
| 15/04/2025 |
4.457.953 |
-0,38%
|
13,21
|
13,04
|
13,435
|
13,17
|
| 14/04/2025 |
5.037.717 |
3,36%
|
13,02
|
12,97
|
13,29
|
13,22
|
| 11/04/2025 |
3.494.515 |
-0,78%
|
12,88
|
12,37
|
12,88
|
12,79
|
| 10/04/2025 |
4.074.186 |
-1,75%
|
12,93
|
12,48
|
13,17
|
12,89
|
| 09/04/2025 |
3.747.417 |
5,68%
|
12,19
|
12,05
|
13,12
|
13,12
|
| 08/04/2025 |
3.080.352 |
-5,77%
|
13,52
|
12,35
|
13,545
|
12,42
|
| 07/04/2025 |
4.920.698 |
-0,90%
|
12,98
|
12,605
|
13,41
|
13,18
|
| 04/04/2025 |
4.205.747 |
-5,47%
|
13,95
|
13,225
|
13,95
|
13,30
|
| 03/04/2025 |
2.675.095 |
-3,96%
|
14,31
|
14,045
|
14,55
|
14,07
|
| 02/04/2025 |
3.558.043 |
-0,48%
|
14,61
|
14,60
|
14,87
|
14,65
|
| 01/04/2025 |
2.182.610 |
0,62%
|
14,71
|
14,51
|
14,81
|
14,72
|
| 31/03/2025 |
2.386.336 |
0,00%
|
14,55
|
14,45
|
14,7391
|
14,63
|
| 28/03/2025 |
2.271.164 |
-2,53%
|
15,07
|
14,595
|
15,07
|
14,63
|
| 27/03/2025 |
2.151.834 |
1,83%
|
14,77
|
14,735
|
15,065
|
15,01
|
| 26/03/2025 |
2.188.146 |
1,31%
|
14,63
|
14,59
|
14,82
|
14,74
|
| 25/03/2025 |
3.226.426 |
-3,32%
|
15,09
|
14,5139
|
15,11
|
14,55
|
| 24/03/2025 |
8.896.688 |
-1,25%
|
15,36
|
14,86
|
15,35
|
15,07
|
| 21/03/2025 |
1.975.764 |
-1,10%
|
15,36
|
15,16
|
15,42
|
15,26
|
| 20/03/2025 |
2.270.056 |
0,98%
|
15,20
|
15,19
|
15,495
|
15,43
|
| 19/03/2025 |
2.434.321 |
-1,23%
|
15,45
|
15,165
|
15,47
|
15,28
|
| 18/03/2025 |
2.261.692 |
1,01%
|
15,31
|
15,155
|
15,51
|
15,47
|
| 17/03/2025 |
2.831.297 |
-0,26%
|
15,36
|
15,15
|
15,39
|
15,31
|
| 14/03/2025 |
2.346.414 |
0,66%
|
15,36
|
15,12
|
15,56
|
15,35
|
| 13/03/2025 |
2.872.977 |
0,00%
|
15,30
|
15,175
|
15,57
|
15,25
|
| 12/03/2025 |
4.135.078 |
-1,42%
|
15,43
|
14,88
|
15,4725
|
15,25
|
| 11/03/2025 |
3.997.892 |
-0,71%
|
15,64
|
15,16
|
15,64
|
15,47
|
| 10/03/2025 |
2.564.608 |
0,32%
|
15,50
|
15,41
|
15,79
|
15,58
|
| 07/03/2025 |
5.622.363 |
2,44%
|
15,22
|
15,085
|
15,625
|
15,53
|
| 06/03/2025 |
3.837.604 |
1,41%
|
14,99
|
14,70
|
15,22
|
15,16
|
| 05/03/2025 |
3.659.327 |
0,20%
|
14,86
|
14,85
|
15,255
|
14,95
|
| 04/03/2025 |
4.370.749 |
-0,07%
|
14,86
|
14,85
|
15,25
|
14,92
|
| 03/03/2025 |
2.903.031 |
-2,10%
|
14,48
|
14,82
|
15,3268
|
14,93
|
| 28/02/2025 |
4.781.172 |
-0,64%
|
14,48
|
15,25
|
15,83
|
15,25
|
| 27/02/2025 |
2.913.758 |
0,65%
|
14,48
|
15,40
|
15,70
|
15,60
|
| 26/02/2025 |
4.194.925 |
-2,58%
|
14,48
|
15,415
|
15,97
|
15,50
|
| 25/02/2025 |
3.167.136 |
-0,19%
|
14,48
|
15,785
|
16,20
|
15,91
|
| 24/02/2025 |
3.854.909 |
4,80%
|
14,48
|
15,895
|
16,045
|
15,94
|
| 21/02/2025 |
3.975.893 |
-0,20%
|
14,48
|
15,165
|
15,55
|
15,21
|
| 20/02/2025 |
3.758.609 |
-1,74%
|
14,48
|
15,22
|
15,475
|
15,24
|
| 19/02/2025 |
10.127.207 |
3,47%
|
14,48
|
14,91
|
15,56
|
15,51
|
| 18/02/2025 |
4.678.872 |
4,83%
|
14,48
|
14,39
|
15,0582
|
14,99
|
| 17/02/2025 |
0 |
-3,12%
|
15,09
|
14,285
|
15,09
|
14,30
|
| 14/02/2025 |
5.560.127 |
-3,12%
|
15,09
|
14,285
|
15,09
|
14,30
|
| 13/02/2025 |
5.446.939 |
3,80%
|
14,00
|
13,72
|
14,815
|
14,76
|
| 12/02/2025 |
3.288.820 |
-0,70%
|
14,28
|
14,205
|
14,37
|
14,22
|
| 11/02/2025 |
3.695.413 |
-0,14%
|
14,28
|
14,23
|
14,595
|
14,32
|
| 10/02/2025 |
3.376.199 |
-0,62%
|
14,91
|
14,245
|
14,54
|
14,34
|
| 07/02/2025 |
3.478.444 |
-3,35%
|
14,91
|
14,41
|
14,975
|
14,43
|
| 06/02/2025 |
1.440.277 |
-0,13%
|
14,89
|
14,89
|
15,14
|
14,93
|
| 05/02/2025 |
2.046.868 |
-0,86%
|
14,89
|
14,9317
|
15,08
|
14,95
|
| 04/02/2025 |
1.813.802 |
-1,86%
|
14,89
|
14,985
|
15,17
|
15,08
|
| 03/02/2025 |
2.805.934 |
1,35%
|
14,89
|
14,53
|
15,18
|
15,03
|
| 31/01/2025 |
2.257.887 |
-0,40%
|
14,89
|
14,755
|
15,04
|
14,83
|
| 30/01/2025 |
2.196.822 |
0,47%
|
14,89
|
14,735
|
14,96
|
14,89
|
| 29/01/2025 |
3.107.942 |
1,44%
|
14,49
|
14,60
|
14,94
|
14,82
|
| 28/01/2025 |
3.892.437 |
0,55%
|
14,49
|
14,33
|
14,77
|
14,61
|
| 27/01/2025 |
3.112.305 |
1,61%
|
14,37
|
14,33
|
14,65
|
14,53
|
| 24/01/2025 |
2.907.443 |
0,56%
|
14,22
|
14,22
|
14,43
|
14,30
|
| 23/01/2025 |
2.577.054 |
0,35%
|
14,96
|
13,98
|
14,28
|
14,22
|
| 22/01/2025 |
2.932.513 |
0,00%
|
14,96
|
13,975
|
14,335
|
14,17
|
| 21/01/2025 |
4.818.831 |
-2,95%
|
14,96
|
14,125
|
14,525
|
14,17
|
| 20/01/2025 |
0 |
-1,75%
|
14,96
|
14,57
|
15,00
|
14,60
|
| 17/01/2025 |
2.963.348 |
-1,75%
|
14,96
|
14,57
|
15,00
|
14,60
|
| 16/01/2025 |
3.051.407 |
-2,05%
|
15,04
|
14,73
|
15,065
|
14,85
|
| 15/01/2025 |
2.155.023 |
0,00%
|
15,36
|
14,955
|
15,36
|
15,13
|
| 14/01/2025 |
2.236.117 |
0,80%
|
15,08
|
14,91
|
15,16
|
15,13
|
| 13/01/2025 |
2.892.688 |
0,47%
|
15,05
|
14,735
|
15,03
|
15,01
|
| 10/01/2025 |
3.943.674 |
-1,58%
|
15,05
|
14,885
|
15,305
|
14,94
|
| 09/01/2025 |
2.762.935 |
-0,59%
|
16,17
|
15,0322
|
15,29
|
15,18
|
| 08/01/2025 |
2.757.037 |
-1,37%
|
16,17
|
15,0322
|
15,29
|
15,18
|
| 07/01/2025 |
4.523.233 |
-2,66%
|
16,17
|
15,12
|
16,30
|
15,39
|
| 06/01/2025 |
2.777.999 |
-2,23%
|
16,17
|
15,80
|
16,30
|
15,81
|
| 03/01/2025 |
2.692.858 |
0,31%
|
16,36
|
16,06
|
16,275
|
16,17
|
| 02/01/2025 |
2.362.517 |
-1,10%
|
16,36
|
16,02
|
16,48
|
16,12
|
| 31/12/2024 |
0 |
0,25%
|
16,28
|
16,22
|
16,38
|
16,30
|
| 30/12/2024 |
2.256.191 |
-1,46%
|
16,45
|
16,165
|
16,45
|
16,30
|
| 27/12/2024 |
1.242.117 |
-0,48%
|
16,45
|
16,375
|
16,66
|
16,50
|
| 26/12/2024 |
1.914.566 |
-0,30%
|
16,46
|
16,41
|
16,645
|
16,58
|
| 24/12/2024 |
0 |
4,19%
|
16,46
|
16,37
|
16,645
|
16,63
|
| 23/12/2024 |
1.831.811 |
-1,02%
|
17,19
|
16,205
|
16,645
|
16,48
|
| 20/12/2024 |
1.822.417 |
0,51%
|
17,19
|
16,4601
|
16,96
|
16,65
|
| 19/12/2024 |
2.552.516 |
-0,66%
|
17,19
|
16,51
|
16,83
|
16,57
|
| 18/12/2024 |
0 |
-2,23%
|
17,19
|
16,675
|
17,19
|
16,68
|
| 17/12/2024 |
1.785.672 |
1,01%
|
17,05
|
16,8248
|
17,175
|
17,06
|
| 16/12/2024 |
2.058.497 |
-1,29%
|
17,05
|
16,865
|
17,235
|
16,89
|
| 13/12/2024 |
2.444.270 |
-1,04%
|
17,37
|
17,01
|
17,30
|
17,11
|
| 12/12/2024 |
1.749.056 |
-0,63%
|
17,37
|
17,265
|
17,50
|
17,29
|
| 11/12/2024 |
2.185.596 |
-0,46%
|
17,78
|
17,255
|
17,57
|
17,40
|
| 10/12/2024 |
2.573.615 |
-0,51%
|
17,78
|
17,20
|
17,64
|
17,48
|
| 09/12/2024 |
1.870.043 |
0,52%
|
17,78
|
17,52
|
17,79
|
17,57
|
| 06/12/2024 |
2.490.839 |
-1,19%
|
17,78
|
17,475
|
17,86
|
17,48
|
| 05/12/2024 |
2.509.276 |
-1,56%
|
17,90
|
17,54
|
17,93
|
17,69
|
| 04/12/2024 |
1.785.601 |
0,67%
|
17,79
|
17,76
|
18,07
|
17,97
|
| 03/12/2024 |
1.768.337 |
-1,16%
|
17,99
|
17,76
|
18,075
|
17,85
|
| 02/12/2024 |
1.721.781 |
-0,28%
|
18,15
|
17,98
|
18,2494
|
18,06
|
| 29/11/2024 |
1.671.024 |
-0,65%
|
18,70
|
18,11
|
18,73
|
18,11
|
