The Wendy s Company (WEN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
5.768.306 |
-0,53%
|
11,15
|
11,065
|
11,405
|
11,23
|
| 08/07/2025 |
6.556.380 |
-0,09%
|
11,59
|
11,105
|
11,60
|
11,29
|
| 07/07/2025 |
4.716.841 |
-3,60%
|
11,65
|
11,205
|
11,65
|
11,30
|
| 04/07/2025 |
2.635.286 |
0,69%
|
11,71
|
11,61
|
11,82
|
11,68
|
| 03/07/2025 |
2.634.863 |
0,69%
|
11,86
|
11,61
|
11,915
|
11,68
|
| 02/07/2025 |
5.002.040 |
-1,85%
|
11,46
|
11,445
|
12,04
|
11,66
|
| 01/07/2025 |
5.280.168 |
4,03%
|
11,58
|
11,31
|
12,04
|
11,88
|
| 30/06/2025 |
4.593.890 |
-1,21%
|
11,67
|
11,31
|
11,67
|
11,42
|
| 27/06/2025 |
6.787.369 |
-1,62%
|
11,98
|
11,41
|
12,04
|
11,56
|
| 26/06/2025 |
4.372.849 |
-1,01%
|
12,30
|
11,595
|
12,33
|
11,75
|
| 25/06/2025 |
5.340.403 |
-4,12%
|
12,39
|
11,74
|
12,51
|
11,87
|
| 24/06/2025 |
5.558.575 |
0,57%
|
11,93
|
11,85
|
12,51
|
12,38
|
| 23/06/2025 |
8.085.428 |
2,50%
|
12,00
|
11,72
|
12,48
|
12,31
|
| 20/06/2025 |
10.441.734 |
6,00%
|
11,36
|
11,16
|
12,04
|
12,01
|
| 18/06/2025 |
4.621.538 |
0,80%
|
11,20
|
11,125
|
11,575
|
11,33
|
| 17/06/2025 |
4.513.099 |
0,18%
|
11,18
|
10,91
|
11,575
|
11,24
|
| 16/06/2025 |
6.982.909 |
0,36%
|
11,2579
|
10,91
|
11,2599
|
11,22
|
| 13/06/2025 |
4.063.444 |
-2,19%
|
11,42
|
11,135
|
11,50
|
11,18
|
| 12/06/2025 |
3.673.925 |
-0,44%
|
11,45
|
11,20
|
11,67
|
11,43
|
| 11/06/2025 |
6.091.237 |
0,79%
|
11,51
|
11,24
|
11,67
|
11,48
|
| 10/06/2025 |
3.003.142 |
-0,61%
|
11,69
|
11,37
|
11,71
|
11,39
|
| 09/06/2025 |
3.649.296 |
-1,88%
|
11,70
|
11,4146
|
11,80
|
11,46
|
| 06/06/2025 |
2.739.448 |
0,09%
|
11,87
|
11,575
|
11,87
|
11,69
|
| 05/06/2025 |
3.784.776 |
-2,01%
|
11,64
|
11,5525
|
12,00
|
11,68
|
| 04/06/2025 |
5.002.698 |
2,94%
|
11,53
|
11,325
|
12,00
|
11,92
|
| 03/06/2025 |
4.544.712 |
0,00%
|
11,22
|
11,13
|
11,78
|
11,58
|
| 02/06/2025 |
4.592.303 |
2,84%
|
11,22
|
11,10
|
11,59
|
11,58
|
| 30/05/2025 |
3.062.853 |
2,66%
|
11,20
|
10,98
|
11,45
|
11,26
|
| 29/05/2025 |
3.325.874 |
-0,63%
|
11,21
|
11,01
|
11,39
|
11,11
|
| 28/05/2025 |
3.285.080 |
-0,27%
|
11,59
|
11,16
|
11,59
|
11,18
|
| 27/05/2025 |
4.632.866 |
-1,92%
|
11,58
|
11,16
|
11,59
|
11,21
|
| 23/05/2025 |
2.100.311 |
-0,52%
|
11,55
|
11,235
|
11,59
|
11,44
|
| 22/05/2025 |
2.998.862 |
-1,03%
|
12,14
|
11,39
|
12,15
|
11,50
|
| 21/05/2025 |
3.777.849 |
-3,18%
|
12,33
|
11,58
|
12,41
|
11,62
|
| 20/05/2025 |
2.363.255 |
-0,73%
|
12,17
|
12,09
|
12,41
|
12,25
|
| 19/05/2025 |
2.451.559 |
0,73%
|
12,19
|
12,09
|
12,365
|
12,34
|
| 16/05/2025 |
3.204.201 |
2,43%
|
11,80
|
11,795
|
12,27
|
12,26
|
| 15/05/2025 |
2.516.676 |
0,67%
|
11,84
|
11,715
|
11,98
|
11,96
|
| 14/05/2025 |
2.740.139 |
-0,42%
|
12,30
|
11,715
|
12,31
|
11,88
|
| 13/05/2025 |
3.281.003 |
-3,01%
|
12,35
|
11,925
|
12,52
|
11,93
|
| 12/05/2025 |
3.532.815 |
2,50%
|
12,2399
|
12,18
|
12,52
|
12,30
|
| 09/05/2025 |
2.263.803 |
-0,99%
|
11,77
|
11,77
|
12,26
|
12,00
|
| 08/05/2025 |
3.009.982 |
3,06%
|
11,95
|
11,70
|
12,215
|
12,12
|
| 07/05/2025 |
3.654.708 |
-0,93%
|
12,45
|
11,70
|
12,45
|
11,76
|
| 06/05/2025 |
6.098.453 |
-5,19%
|
12,79
|
11,765
|
12,965
|
11,87
|
| 05/05/2025 |
6.084.609 |
-0,24%
|
12,70
|
12,47
|
12,965
|
12,52
|
| 02/05/2025 |
5.009.522 |
0,48%
|
12,55
|
12,2372
|
13,06
|
12,55
|
| 01/05/2025 |
3.832.623 |
-0,08%
|
12,54
|
12,30
|
12,6364
|
12,49
|
| 30/04/2025 |
3.309.228 |
-0,72%
|
12,73
|
12,30
|
12,735
|
12,50
|
| 29/04/2025 |
2.781.560 |
0,39%
|
12,84
|
12,58
|
12,99
|
12,59
|
| 28/04/2025 |
2.254.121 |
0,16%
|
12,78
|
12,63
|
12,91
|
12,80
|
| 25/04/2025 |
1.904.342 |
-0,39%
|
12,70
|
12,615
|
12,87
|
12,78
|
| 24/04/2025 |
1.729.200 |
0,79%
|
12,79
|
12,615
|
12,98
|
12,83
|
| 23/04/2025 |
2.590.169 |
1,27%
|
12,72
|
12,32
|
12,98
|
12,73
|
| 22/04/2025 |
3.871.383 |
-0,16%
|
12,56
|
12,32
|
12,8096
|
12,57
|
| 21/04/2025 |
2.270.185 |
-0,71%
|
12,59
|
12,385
|
12,62
|
12,59
|
| 17/04/2025 |
2.620.653 |
1,12%
|
13,15
|
12,40
|
13,24
|
12,68
|
| 16/04/2025 |
5.620.677 |
-4,78%
|
13,21
|
12,40
|
13,435
|
12,54
|
| 15/04/2025 |
4.457.953 |
-0,38%
|
13,21
|
13,04
|
13,435
|
13,17
|
| 14/04/2025 |
5.037.717 |
3,36%
|
13,02
|
12,97
|
13,29
|
13,22
|
| 11/04/2025 |
3.494.515 |
-0,78%
|
12,88
|
12,37
|
12,88
|
12,79
|
| 10/04/2025 |
4.074.186 |
-1,75%
|
12,93
|
12,48
|
13,17
|
12,89
|
| 09/04/2025 |
3.747.417 |
5,68%
|
12,19
|
12,05
|
13,12
|
13,12
|
| 08/04/2025 |
3.080.352 |
-5,77%
|
13,52
|
12,35
|
13,545
|
12,42
|
| 07/04/2025 |
4.920.698 |
-0,90%
|
12,98
|
12,605
|
13,41
|
13,18
|
| 04/04/2025 |
4.205.747 |
-5,47%
|
13,95
|
13,225
|
13,95
|
13,30
|
| 03/04/2025 |
2.675.095 |
-3,96%
|
14,31
|
14,045
|
14,55
|
14,07
|
| 02/04/2025 |
3.558.043 |
-0,48%
|
14,61
|
14,60
|
14,87
|
14,65
|
| 01/04/2025 |
2.182.610 |
0,62%
|
14,71
|
14,51
|
14,81
|
14,72
|
| 31/03/2025 |
2.386.336 |
0,00%
|
14,55
|
14,45
|
14,7391
|
14,63
|
| 28/03/2025 |
2.271.164 |
-2,53%
|
15,07
|
14,595
|
15,07
|
14,63
|
| 27/03/2025 |
2.151.834 |
1,83%
|
14,77
|
14,735
|
15,065
|
15,01
|
| 26/03/2025 |
2.188.146 |
1,31%
|
14,63
|
14,59
|
14,82
|
14,74
|
| 25/03/2025 |
3.226.426 |
-3,32%
|
15,09
|
14,5139
|
15,11
|
14,55
|
| 24/03/2025 |
8.896.688 |
-1,25%
|
15,36
|
14,86
|
15,35
|
15,07
|
| 21/03/2025 |
1.975.764 |
-1,10%
|
15,36
|
15,16
|
15,42
|
15,26
|
| 20/03/2025 |
2.270.056 |
0,98%
|
15,20
|
15,19
|
15,495
|
15,43
|
| 19/03/2025 |
2.434.321 |
-1,23%
|
15,45
|
15,165
|
15,47
|
15,28
|
| 18/03/2025 |
2.261.692 |
1,01%
|
15,31
|
15,155
|
15,51
|
15,47
|
| 17/03/2025 |
2.831.297 |
-0,26%
|
15,36
|
15,15
|
15,39
|
15,31
|
| 14/03/2025 |
2.346.414 |
0,66%
|
15,36
|
15,12
|
15,56
|
15,35
|
| 13/03/2025 |
2.872.977 |
0,00%
|
15,30
|
15,175
|
15,57
|
15,25
|
| 12/03/2025 |
4.135.078 |
-1,42%
|
15,43
|
14,88
|
15,4725
|
15,25
|
| 11/03/2025 |
3.997.892 |
-0,71%
|
15,64
|
15,16
|
15,64
|
15,47
|
| 10/03/2025 |
2.564.608 |
0,32%
|
15,50
|
15,41
|
15,79
|
15,58
|
| 07/03/2025 |
5.622.363 |
2,44%
|
15,22
|
15,085
|
15,625
|
15,53
|
| 06/03/2025 |
3.837.604 |
1,41%
|
14,99
|
14,70
|
15,22
|
15,16
|
| 05/03/2025 |
3.659.327 |
0,20%
|
14,86
|
14,85
|
15,255
|
14,95
|
| 04/03/2025 |
4.370.749 |
-0,07%
|
14,86
|
14,85
|
15,25
|
14,92
|
| 03/03/2025 |
2.903.031 |
-2,10%
|
14,48
|
14,82
|
15,3268
|
14,93
|
| 28/02/2025 |
4.781.172 |
-0,64%
|
14,48
|
15,25
|
15,83
|
15,25
|
| 27/02/2025 |
2.913.758 |
0,65%
|
14,48
|
15,40
|
15,70
|
15,60
|
| 26/02/2025 |
4.194.925 |
-2,58%
|
14,48
|
15,415
|
15,97
|
15,50
|
| 25/02/2025 |
3.167.136 |
-0,19%
|
14,48
|
15,785
|
16,20
|
15,91
|
| 24/02/2025 |
3.854.909 |
4,80%
|
14,48
|
15,895
|
16,045
|
15,94
|
| 21/02/2025 |
3.975.893 |
-0,20%
|
14,48
|
15,165
|
15,55
|
15,21
|
| 20/02/2025 |
3.758.609 |
-1,74%
|
14,48
|
15,22
|
15,475
|
15,24
|
| 19/02/2025 |
10.127.207 |
3,47%
|
14,48
|
14,91
|
15,56
|
15,51
|
| 18/02/2025 |
4.678.872 |
4,83%
|
14,48
|
14,39
|
15,0582
|
14,99
|
| 17/02/2025 |
0 |
-3,12%
|
15,09
|
14,285
|
15,09
|
14,30
|
