Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.179.559	-2,50%	82,55	80,75	83,19	81,235
10/08/2022	1.255.990	0,82%	82,55	80,845	83,45	83,30
09/08/2022	1.044.215	1,29%	81,82	81,46	82,80	82,66
08/08/2022	730.501	1,15%	81,56	81,2612	82,41	81,61
05/08/2022	1.243.022	-0,41%	80,88	79,14	80,98	80,68
04/08/2022	772.734	-1,69%	82,54	80,48	82,37	81,005
03/08/2022	871.426	1,17%	83,94	82,38	84,58	84,64
02/08/2022	596.322	-2,72%	85,89	83,605	86,325	83,66
01/08/2022	490.414	-0,28%	86,115	85,87	86,6736	86,01
29/07/2022	587.104	0,26%	85,83	85,42	86,83	86,25
28/07/2022	530.846	1,72%	85,07	84,47	86,04	86,02
27/07/2022	502.558	-0,41%	84,92	84,11	85,62	84,57
26/07/2022	795.035	1,11%	84,375	84,1901	85,31	85,00
25/07/2022	514.366	1,55%	82,55	82,13	84,185	84,07
22/07/2022	609.304	1,81%	81,84	81,9675	83,19	82,84
21/07/2022	594.142	-0,17%	81,07	79,225	81,335	81,30
20/07/2022	421.413	-0,84%	82,02	81,27	82,595	81,39