BiG | O banco que entende os seus valores.

WellTower Inc (WELL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	997.455	2,54%	192,91	191,67	196,30	195,92
05/02/2026	816.851	3,01%	185,76	185,76	192,07	191,06
04/02/2026	768.125	-1,08%	188,16	185,27	188,16	185,48
03/02/2026	924.410	0,04%	187,08	181,56	187,61	187,50
02/02/2026	963.854	-0,49%	188,46	187,35	189,51	187,43
30/01/2026	1.165.617	1,44%	185,24	185,14	188,82	188,36
29/01/2026	763.780	0,95%	184,85	183,46	187,235	185,69
28/01/2026	788.471	0,25%	183,25	182,67	185,84	183,94
27/01/2026	820.848	-0,08%	184,49	182,65	184,64	183,49
26/01/2026	816.638	-0,03%	184,00	182,48	184,495	183,63
23/01/2026	1.449.004	0,95%	181,97	181,54	184,01	183,68
22/01/2026	970.380	-2,17%	186,08	181,58	186,08	181,96
21/01/2026	1.074.731	-1,06%	188,73	185,24	189,47	186,00
20/01/2026	1.600.755	-1,77%	191,10	187,63	191,80	188,00
16/01/2026	1.113.606	1,70%	188,44	188,18	191,93	191,38
15/01/2026	777.948	-0,28%	189,68	187,70	192,00	188,18
14/01/2026	945.376	0,24%	188,18	186,38	188,78	188,71
13/01/2026	835.140	0,84%	186,50	186,03	188,56	188,25
12/01/2026	733.456	0,32%	186,82	186,44	189,68	186,68
09/01/2026	731.883	-0,12%	186,91	186,03	189,99	186,08
08/01/2026	597.226	0,36%	186,13	183,005	186,90	186,31
07/01/2026	808.377	-0,01%	186,00	185,515	188,92	185,65
06/01/2026	1.542.816	0,50%	183,99	183,62	186,70	185,66
20/11/2025	1.310.567	0,35%	198,19	197,08	201,42	197,58
19/11/2025	702.916	-0,70%	197,20	196,39	199,57	196,90
18/11/2025	1.005.236	0,52%	197,99	197,99	200,60	198,29
17/11/2025	1.053.607	1,78%	194,64	194,39	197,38	197,27
14/11/2025	740.047	1,44%	191,92	191,92	194,79	193,82
13/11/2025	683.710	-0,30%	192,14	190,11	192,59	191,07
12/11/2025	1.025.078	-0,35%	191,75	191,08	192,74	191,64
11/11/2025	525.705	0,65%	190,40	190,32	192,79	192,31
10/11/2025	1.121.132	0,43%	189,65	189,00	192,11	191,06
07/11/2025	789.184	1,33%	188,18	186,34	190,66	190,25
06/11/2025	862.850	0,76%	185,90	185,90	188,93	187,76
05/11/2025	1.118.305	1,08%	186,02	185,28	188,055	186,35
04/11/2025	738.261	1,11%	183,31	181,59	184,84	184,35
03/11/2025	793.969	0,71%	179,78	179,57	182,74	182,32
31/10/2025	1.505.251	0,09%	179,48	178,19	181,82	181,04
30/10/2025	801.042	2,22%	177,77	177,77	181,52	180,88
29/10/2025	1.085.364	-1,52%	179,04	175,00	182,73	176,96
28/10/2025	1.305.443	-1,59%	188,00	177,71	188,03	179,70
27/10/2025	900.537	2,62%	178,33	177,77	182,87	182,61
24/10/2025	613.706	1,07%	176,79	176,75	179,56	177,94
23/10/2025	488.642	0,07%	176,45	175,02	176,81	176,06
22/10/2025	420.702	0,47%	175,86	174,82	176,60	175,94
21/10/2025	703.105	-1,46%	178,43	173,20	178,50	175,12
20/10/2025	499.995	1,50%	176,33	175,14	177,92	177,71
17/10/2025	1.071.364	1,75%	172,64	172,64	175,64	175,09
16/10/2025	689.705	-0,15%	173,58	171,27	173,58	172,08
15/10/2025	919.058	1,77%	169,00	169,00	173,32	172,34
14/10/2025	1.064.599	1,49%	167,20	167,04	169,47	169,34
13/10/2025	582.134	0,55%	165,26	164,90	166,89	166,85
10/10/2025	732.460	-0,80%	167,02	165,52	167,715	165,94
09/10/2025	741.994	-1,11%	169,59	167,07	170,015	167,27
08/10/2025	719.908	-2,23%	172,47	168,91	172,47	169,14
07/10/2025	641.897	-0,65%	173,86	171,80	173,86	173,00
06/10/2025	606.503	-0,51%	174,04	173,18	175,33	174,14
03/10/2025	744.382	-0,26%	175,38	175,00	176,57	175,04
02/10/2025	895.333	-2,16%	178,92	174,91	178,92	175,50
01/10/2025	915.958	0,70%	178,37	178,09	180,39	179,38
30/09/2025	1.766.687	1,10%	176,73	176,64	178,49	178,14
29/09/2025	831.189	0,74%	175,00	174,34	177,18	176,20
26/09/2025	682.123	1,86%	172,49	172,49	175,10	174,90
25/09/2025	727.230	0,43%	171,46	171,18	172,62	171,70
24/09/2025	1.369.693	-0,92%	172,51	170,81	173,12	170,97
23/09/2025	952.559	3,06%	168,47	168,25	172,69	172,55
22/09/2025	1.067.561	1,35%	165,72	164,54	167,73	167,42
19/09/2025	13.324.350	-0,80%	165,53	164,89	168,20	165,19
18/09/2025	1.462.493	0,37%	166,20	166,10	167,71	166,53
17/09/2025	940.646	0,42%	165,48	164,34	167,00	165,91
16/09/2025	935.940	-2,20%	169,01	164,95	169,01	165,21
15/09/2025	570.073	-0,12%	169,30	168,59	170,40	168,92
12/09/2025	606.492	0,39%	168,43	168,17	169,65	169,13
11/09/2025	493.496	0,23%	168,23	167,59	169,13	168,47
10/09/2025	672.585	-0,45%	169,24	168,01	170,48	168,09
09/09/2025	684.426	-0,30%	169,02	168,26	169,60	168,85
08/09/2025	685.830	0,92%	167,81	167,22	170,75	169,36
05/09/2025	722.634	0,08%	168,36	164,60	168,36	167,82
04/09/2025	770.700	0,15%	168,25	166,17	168,90	167,68
03/09/2025	540.104	-0,18%	167,48	167,14	169,43	167,43
02/09/2025	664.487	-0,32%	168,09	166,99	169,24	167,74
29/08/2025	684.042	0,53%	167,50	167,35	168,54	168,28
28/08/2025	762.553	-0,21%	167,43	166,71	167,71	167,40
27/08/2025	506.337	1,15%	166,25	166,07	168,15	167,75
26/08/2025	1.874.081	0,57%	165,00	165,00	166,57	165,84
25/08/2025	444.983	0,29%	164,53	164,53	165,99	164,90
22/08/2025	566.456	-1,50%	167,86	164,00	168,31	164,43
21/08/2025	577.778	0,57%	165,55	165,55	167,80	166,94
20/08/2025	542.762	1,48%	164,87	164,87	167,28	165,99
19/08/2025	405.032	0,71%	162,41	162,29	163,60	163,57
18/08/2025	412.091	-0,30%	163,27	162,00	164,34	162,41
15/08/2025	826.730	0,63%	162,07	161,48	163,27	162,90
14/08/2025	583.140	-0,71%	163,54	161,74	164,15	161,88
13/08/2025	634.618	-1,06%	165,26	161,34	165,44	163,04
12/08/2025	569.713	-1,93%	167,45	162,285	167,45	164,79
11/08/2025	835.918	0,00%	167,90	167,48	169,54	168,03
08/08/2025	978.907	-0,97%	170,12	168,03	170,67	168,03
07/08/2025	835.219	0,43%	168,88	168,88	170,38	169,68
06/08/2025	1.136.467	-0,43%	169,74	168,92	171,06	168,96
05/08/2025	604.490	0,54%	168,82	168,28	170,12	169,69