WellTower Inc (WELL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
708.844 |
-0,51%
|
210,59
|
208,18
|
211,025
|
209,45
|
| 17/04/2026 |
1.040.177 |
-1,86%
|
213,97
|
210,03
|
213,97
|
210,52
|
| 16/04/2026 |
701.117 |
1,50%
|
211,47
|
211,47
|
214,76
|
214,51
|
| 15/04/2026 |
723.824 |
0,16%
|
210,32
|
208,59
|
211,46
|
211,33
|
| 14/04/2026 |
724.778 |
1,94%
|
206,04
|
204,79
|
211,04
|
210,99
|
| 13/04/2026 |
721.561 |
-0,30%
|
207,07
|
205,40
|
208,66
|
206,97
|
| 10/04/2026 |
939.832 |
0,61%
|
206,13
|
206,02
|
207,75
|
207,59
|
| 09/04/2026 |
1.134.887 |
0,80%
|
203,95
|
203,95
|
210,73
|
206,34
|
| 08/04/2026 |
1.468.735 |
1,55%
|
202,54
|
202,15
|
205,26
|
204,70
|
| 07/04/2026 |
603.532 |
0,33%
|
199,74
|
199,61
|
202,35
|
201,58
|
| 06/04/2026 |
565.041 |
-0,70%
|
201,61
|
200,78
|
202,87
|
200,91
|
| 02/04/2026 |
556.007 |
1,74%
|
199,51
|
199,20
|
202,38
|
202,33
|
| 01/04/2026 |
635.470 |
0,58%
|
197,75
|
197,71
|
200,30
|
198,86
|
| 31/03/2026 |
1.547.794 |
1,23%
|
196,11
|
194,50
|
199,17
|
197,71
|
| 30/03/2026 |
717.474 |
-0,24%
|
197,93
|
194,89
|
198,62
|
195,30
|
| 27/03/2026 |
753.695 |
0,12%
|
195,06
|
195,06
|
197,57
|
195,77
|
| 26/03/2026 |
782.204 |
-0,61%
|
195,01
|
194,66
|
197,58
|
195,53
|
| 25/03/2026 |
1.265.500 |
0,06%
|
196,50
|
195,77
|
198,52
|
196,73
|
| 24/03/2026 |
907.492 |
0,83%
|
193,34
|
193,33
|
198,24
|
196,61
|
| 23/03/2026 |
1.178.963 |
-0,48%
|
198,81
|
194,67
|
199,81
|
195,00
|
| 20/03/2026 |
4.319.269 |
-4,93%
|
204,93
|
194,30
|
205,01
|
195,94
|
| 19/03/2026 |
681.749 |
-1,49%
|
208,63
|
205,51
|
210,76
|
206,09
|
| 18/03/2026 |
881.935 |
-1,85%
|
212,75
|
209,15
|
213,97
|
209,21
|
| 17/03/2026 |
976.277 |
1,42%
|
212,50
|
211,47
|
214,48
|
213,16
|
| 16/03/2026 |
962.768 |
1,14%
|
209,68
|
208,68
|
211,00
|
210,18
|
| 13/03/2026 |
624.164 |
0,79%
|
208,19
|
206,91
|
210,06
|
207,82
|
| 12/03/2026 |
945.988 |
0,42%
|
204,61
|
203,33
|
207,11
|
206,20
|
| 11/03/2026 |
817.381 |
-1,15%
|
206,82
|
204,57
|
207,48
|
205,33
|
| 10/03/2026 |
820.722 |
0,02%
|
205,50
|
205,50
|
210,63
|
207,72
|
| 09/03/2026 |
1.209.140 |
1,66%
|
202,86
|
202,82
|
208,16
|
207,68
|
| 06/03/2026 |
734.852 |
-0,37%
|
202,32
|
200,54
|
205,25
|
204,29
|
| 05/03/2026 |
901.702 |
-0,87%
|
205,28
|
199,27
|
205,47
|
205,05
|
| 04/03/2026 |
1.064.359 |
-0,55%
|
207,56
|
205,67
|
207,99
|
206,85
|
| 03/03/2026 |
758.179 |
-1,03%
|
207,67
|
205,37
|
208,99
|
208,00
|
| 02/03/2026 |
905.670 |
1,47%
|
208,92
|
207,31
|
210,32
|
210,16
|
| 27/02/2026 |
3.082.726 |
-0,64%
|
209,03
|
207,10
|
211,11
|
207,12
|
| 26/02/2026 |
527.601 |
0,10%
|
208,46
|
207,24
|
209,85
|
208,45
|
| 25/02/2026 |
759.438 |
-0,50%
|
208,26
|
207,62
|
210,48
|
208,25
|
| 24/02/2026 |
955.955 |
-0,11%
|
209,73
|
206,32
|
210,055
|
209,30
|
| 23/02/2026 |
910.942 |
0,65%
|
208,06
|
207,38
|
211,10
|
209,54
|
| 20/02/2026 |
766.753 |
0,09%
|
208,85
|
206,675
|
209,68
|
208,19
|
| 19/02/2026 |
859.338 |
-0,28%
|
209,53
|
207,09
|
209,82
|
208,01
|
| 18/02/2026 |
926.710 |
-3,20%
|
215,38
|
208,23
|
215,42
|
208,59
|
| 17/02/2026 |
1.135.019 |
2,26%
|
212,01
|
211,41
|
216,33
|
215,48
|
| 13/02/2026 |
1.124.374 |
1,24%
|
208,38
|
207,87
|
211,78
|
210,72
|
| 12/02/2026 |
1.433.080 |
0,13%
|
209,02
|
207,28
|
212,00
|
208,14
|
| 11/02/2026 |
1.320.339 |
3,51%
|
208,64
|
205,96
|
212,61
|
207,88
|
| 10/02/2026 |
870.789 |
1,82%
|
197,20
|
197,15
|
201,13
|
200,84
|
| 09/02/2026 |
778.932 |
0,68%
|
197,04
|
196,12
|
198,19
|
197,25
|
| 06/02/2026 |
997.455 |
2,54%
|
192,91
|
191,67
|
196,30
|
195,92
|
| 05/02/2026 |
816.851 |
3,01%
|
185,76
|
185,76
|
192,07
|
191,06
|
| 04/02/2026 |
768.125 |
-1,08%
|
188,16
|
185,27
|
188,16
|
185,48
|
| 03/02/2026 |
924.410 |
0,04%
|
187,08
|
181,56
|
187,61
|
187,50
|
| 02/02/2026 |
963.854 |
-0,49%
|
188,46
|
187,35
|
189,51
|
187,43
|
| 30/01/2026 |
1.165.617 |
1,44%
|
185,24
|
185,14
|
188,82
|
188,36
|
| 29/01/2026 |
763.780 |
0,95%
|
184,85
|
183,46
|
187,235
|
185,69
|
| 28/01/2026 |
788.471 |
0,25%
|
183,25
|
182,67
|
185,84
|
183,94
|
| 27/01/2026 |
820.848 |
-0,08%
|
184,49
|
182,65
|
184,64
|
183,49
|
| 26/01/2026 |
816.638 |
-0,03%
|
184,00
|
182,48
|
184,495
|
183,63
|
| 23/01/2026 |
1.449.004 |
0,95%
|
181,97
|
181,54
|
184,01
|
183,68
|
| 22/01/2026 |
970.380 |
-2,17%
|
186,08
|
181,58
|
186,08
|
181,96
|
| 21/01/2026 |
1.074.731 |
-1,06%
|
188,73
|
185,24
|
189,47
|
186,00
|
| 20/01/2026 |
1.600.755 |
-1,77%
|
191,10
|
187,63
|
191,80
|
188,00
|
| 16/01/2026 |
1.113.606 |
1,70%
|
188,44
|
188,18
|
191,93
|
191,38
|
| 15/01/2026 |
777.948 |
-0,28%
|
189,68
|
187,70
|
192,00
|
188,18
|
| 14/01/2026 |
945.376 |
0,24%
|
188,18
|
186,38
|
188,78
|
188,71
|
| 13/01/2026 |
835.140 |
0,84%
|
186,50
|
186,03
|
188,56
|
188,25
|
| 12/01/2026 |
733.456 |
0,32%
|
186,82
|
186,44
|
189,68
|
186,68
|
| 09/01/2026 |
731.883 |
-0,12%
|
186,91
|
186,03
|
189,99
|
186,08
|
| 08/01/2026 |
597.226 |
0,36%
|
186,13
|
183,005
|
186,90
|
186,31
|
| 07/01/2026 |
808.377 |
-0,01%
|
186,00
|
185,515
|
188,92
|
185,65
|
| 06/01/2026 |
1.542.816 |
0,50%
|
183,99
|
183,62
|
186,70
|
185,66
|
| 20/11/2025 |
1.310.567 |
0,35%
|
198,19
|
197,08
|
201,42
|
197,58
|
| 19/11/2025 |
702.916 |
-0,70%
|
197,20
|
196,39
|
199,57
|
196,90
|
| 18/11/2025 |
1.005.236 |
0,52%
|
197,99
|
197,99
|
200,60
|
198,29
|
| 17/11/2025 |
1.053.607 |
1,78%
|
194,64
|
194,39
|
197,38
|
197,27
|
| 14/11/2025 |
740.047 |
1,44%
|
191,92
|
191,92
|
194,79
|
193,82
|
| 13/11/2025 |
683.710 |
-0,30%
|
192,14
|
190,11
|
192,59
|
191,07
|
| 12/11/2025 |
1.025.078 |
-0,35%
|
191,75
|
191,08
|
192,74
|
191,64
|
| 11/11/2025 |
525.705 |
0,65%
|
190,40
|
190,32
|
192,79
|
192,31
|
| 10/11/2025 |
1.121.132 |
0,43%
|
189,65
|
189,00
|
192,11
|
191,06
|
| 07/11/2025 |
789.184 |
1,33%
|
188,18
|
186,34
|
190,66
|
190,25
|
| 06/11/2025 |
862.850 |
0,76%
|
185,90
|
185,90
|
188,93
|
187,76
|
| 05/11/2025 |
1.118.305 |
1,08%
|
186,02
|
185,28
|
188,055
|
186,35
|
| 04/11/2025 |
738.261 |
1,11%
|
183,31
|
181,59
|
184,84
|
184,35
|
| 03/11/2025 |
793.969 |
0,71%
|
179,78
|
179,57
|
182,74
|
182,32
|
| 31/10/2025 |
1.505.251 |
0,09%
|
179,48
|
178,19
|
181,82
|
181,04
|
| 30/10/2025 |
801.042 |
2,22%
|
177,77
|
177,77
|
181,52
|
180,88
|
| 29/10/2025 |
1.085.364 |
-1,52%
|
179,04
|
175,00
|
182,73
|
176,96
|
| 28/10/2025 |
1.305.443 |
-1,59%
|
188,00
|
177,71
|
188,03
|
179,70
|
| 27/10/2025 |
900.537 |
2,62%
|
178,33
|
177,77
|
182,87
|
182,61
|
| 24/10/2025 |
613.706 |
1,07%
|
176,79
|
176,75
|
179,56
|
177,94
|
| 23/10/2025 |
488.642 |
0,07%
|
176,45
|
175,02
|
176,81
|
176,06
|
| 22/10/2025 |
420.702 |
0,47%
|
175,86
|
174,82
|
176,60
|
175,94
|
| 21/10/2025 |
703.105 |
-1,46%
|
178,43
|
173,20
|
178,50
|
175,12
|
| 20/10/2025 |
499.995 |
1,50%
|
176,33
|
175,14
|
177,92
|
177,71
|
| 17/10/2025 |
1.071.364 |
1,75%
|
172,64
|
172,64
|
175,64
|
175,09
|
| 16/10/2025 |
689.705 |
-0,15%
|
173,58
|
171,27
|
173,58
|
172,08
|
| 15/10/2025 |
919.058 |
1,77%
|
169,00
|
169,00
|
173,32
|
172,34
|
| 14/10/2025 |
1.064.599 |
1,49%
|
167,20
|
167,04
|
169,47
|
169,34
|
