QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20241,07261509583619105,5106,48105,36106,49 %
08/07/2024-1,934635611174248105,77104,42104,29105,8 %
09/07/20240,392645091118139104,16104,83103,32105,04 %
10/07/2024-0,26709911646229105,23104,55102,96105,23 %
11/07/20240,09564802841839104,97104,65103,77106,21 %
12/07/2024-0,430004781019791104,96104,2103,42104,96 %
15/07/20241,0940499619034104,47105,34104,21105,55 %
16/07/20240,5695842897511105,98105,94105,36106,31 %
17/07/20240,80234095580084106,06106,79105,55106,94 %
18/07/2024-0,7865905550896106,23105,95105,82107,54 %
19/07/20241,37800849702315106,66107,41106,13108,05 %
22/07/20241,13583465524907107,6108,63107,24108,66 %
23/07/20240,88373378753188108,75109,59108,5110,53 %
24/07/2024-0,03649968715374109,59109,55109,29111,37 %
25/07/2024-0,96759471714554110,09108,49108,49111,85 %
26/07/20241,18904968806910108,6109,78108,37110,44 %
29/07/20241,70340681921230110,3111,65109,37112,14 %
30/07/20240,52843708992083113,97112,24111,25115,25 %
31/07/2024-0,882038491142030112,23111,25111,24113,76 %
01/08/20241,0247191718060112,4112,39111,1112,89 %
02/08/20240,329210781086136112,38112,76111,98114,5 %
05/08/2024-1,52536361461372112,11111,04110,89114,65 %
06/08/20243,530259371015306111,63114,96111,63115,84 %
07/08/2024-0,12178149992840115,57114,82114,62117,43 %
08/08/20240,79254485881563114,77115,73114,45116,34 %
09/08/20241,44301391507007116,24117,4115,49117,67 %
12/08/2024-0,66439523501500116,95116,62115,78117,79 %
13/08/20240,47161722625998117,35117,17116,63117,85 %
14/08/20240,29017667567751117,07117,51117,07118,6 %
15/08/2024-0,99565994913649117,26116,34115,39118,08 %
16/08/2024-0,361010831501629116,32115,92115,38116,36 %
19/08/2024-0,32781228545580116115,54115,19116,89 %
20/08/20240,770296582586115,75116,43115,49116,79 %
21/08/2024-0,085888521256645116,79116,33116,29117,16 %
22/08/20241,28083899473572116,5117,82116,5117,87 %
23/08/20241,31556612640042118,1119,37118,1119,46 %
26/08/2024-0,10890509418895119,51119,24118,92120,2 %
27/08/20240,85541765733877118,64120,26118,49120,79 %
28/08/20240,67354066960024120,39121,07120,39121,47 %
29/08/2024-0,42950359600349120,99120,55119,97121,24 %
30/08/20240,107839074469955120,92120,68119,99121,47 %
03/09/20241,143520051099523120,23122,06120,23122,35 %
04/09/20241,982631491305687122,25124,48122,25124,86 %
05/09/2024-0,38560411836408125,18124123,65125,4 %
06/09/20240,48387097823791123,86124,6123,06124,83 %
09/09/20242,191011241084341124,62127,33124,56127,47 %
10/09/20241,32725988823141127,88129,02126,35129,11 %
11/09/2024-0,279026511306817128128,66126,77128,78 %
12/09/20240,13213121041532128,03128,83127,09128,92 %
13/09/20240,71411938586245129,05129,75128,29129,86 %
16/09/2024-0,43930636716776130,97129,18129,1131,02 %
17/09/2024-1,33147546676654128,8127,46127,07129,3 %
18/09/20240,16475757680225127,64127,67126,79128,58 %
19/09/2024-1,785854161085545127,79125,39124,49127,79 %
20/09/2024-0,095701416101513123,98125,27123,79126,24 %
23/09/20242,65027541953013125,83128,59125,59128,705 %
24/09/2024-0,76988879927671127,12127,6126,99128,345 %
25/09/20241,15987461669611128,31129,08128,27129,54 %
26/09/2024-1,96002479692767128,67126,55126,11128,81 %
27/09/20240,513630981061795127,35127,2126,23127,44 %
30/09/20240,652515721869474126,84128,03126,31128,03 %
01/10/2024-0,35148012717557128,31127,58126,92128,31 %
02/10/2024-0,43110205774958126,42127,03126,25127,95 %
03/10/2024-0,4487129486010127,34126,46126,22127,67 %
04/10/2024-0,71168749544612125,32125,56124,76125,86 %
07/10/2024-1,02739726800928124,91124,27123,99125,52 %
08/10/20240,40234972783914124,99124,77123,86124,99 %
09/10/2024-0,34463413914004124,8124,34123,28124,8 %
10/10/2024-0,9892231582518124,36123,11122,36124,37 %
11/10/20241,68142312584728124,34125,18123,72125,31 %
14/10/20241,93321617598018126,17127,6125,92127,88 %
15/10/20241,29310345773870128,48129,25128,1130,02 %
16/10/20240,85106383559575129,2130,35129,16130,74 %
17/10/20240,29919448870661130,8130,74130130,995 %
18/10/20241,14731528888979131,42132,24130,97132,26 %
21/10/2024-1,64851785706671131,95130,06129,78132,35 %
22/10/20240,02306628642530129,48130,09129,48130,7 %
23/10/20241,29141364551535129,91131,77129,75132,27 %
24/10/20240,20490248446449131,44132,04131,26132,43 %
25/10/2024-1,39351712514084132,4130,2130,17132,66 %
28/10/20240,28417819676749130,79130,57129,98131,38 %
29/10/20245,184958261292097134,08137,34133,49137,72 %
30/10/20240,808213191081729137,46138,45136,99139,8 %
31/10/2024-2,578548211642223137,38134,88134,73138,5 %
01/11/2024-1,19365362665087135,54133,27133,15136,31 %
04/11/20240,78037068680046134,16134,31133,56134,86 %
05/11/20240,60308242978574133,7135,12133,23135,16 %
06/11/2024-1,073120191061592136133,67131,24136 %
07/11/20242,43136081692172133,91136,92133,57137,52 %
08/11/20240,93485247941625138138,2138140,1 %
11/11/2024-0,412445731666908138,2137,63136,91138,79 %
12/11/2024-1,21339824847669137,55135,96135,9137,77 %
13/11/2024-0,74286555892822136,63134,95134,785137,14 %
14/11/2024-0,39273805769680134,64134,42133,26135,31 %
15/11/20241,19029906818332134,28136,02134,28136,2 %
18/11/20240,72783414529604135,2137,01135,2137,2 %
19/11/20240,85395227577078137,11138,18136,47138,58 %
20/11/2024-0,56448111535420137,56137,4137,25138,45 %
21/11/20240,34934498636524137,27137,88136,94138,325 %
22/11/20240,02175805508793138,82137,91137,32139,24 %
25/11/2024-1,566238856504023137,79135,75135,685138,52 %
26/11/20242,36464088962088136,57138,96136,22139,09 %
27/11/20240,244674732346392139,83139,3138,93140,7 %
29/11/2024-0,80402011027613139,32138,18138,18140,2 %
02/12/2024-3,00332899730487137,39134,03133,5137,39 %
03/12/2024-0,880399911393309134132,85132,7134,27 %
04/12/20240,557019191548916132,91133,59132,3134,31 %
05/12/2024-0,73358784891987133,08132,61132,36133,57 %
06/12/2024-0,93507277861877132,11131,37130,4133,13 %
09/12/2024-1,46152091142500131,25129,45129,03131,28 %
10/12/2024-0,13904983972124129,69129,27128,81130,97 %
11/12/2024-0,52603079861224128,22128,59127,99129,39 %
12/12/2024-0,11664982641114128,87128,44128,44130,2 %
13/12/20240,52943008875285128,45129,12127,98129,49 %
16/12/2024-0,32527881795743129,5128,7128,67130,44 %
17/12/20240,411810411357849128,14129,23128131,015 %
18/12/2024-2,816683431553111128,71125,59125,4129,87 %
19/12/2024-1,441197551370382125,98123,78123,67127,85 %
20/12/20240,694781066607703124,3124,64123,34126,6 %
23/12/20240,78626444757080124,77125,62124,02126 %
24/12/20240,77217004399838125,02126,59125,02126,88 %
26/12/2024-0,15799036378061125,6126,39125,6126,78 %
27/12/2024-1,09977055498376125,6125124,75126,39 %
30/12/2024-0,064556337124,35124,92123,565125,195 %
31/12/20240,888568681321680125,95126,03124,75126,22 %
02/01/2025-1,03943506605013125,64124,72123,6126,09 %
03/01/20250,881975631097056124,92125,82124,51126,14 %
06/01/2025-1,40677158699630125,78124,05123,77126,25 %
07/01/20250,15316405790085124,73124,24123,7125,215 %
08/01/20251,80296201792869124,87126,48124,08127,14 %
09/01/20251,241302971017319124,56126,48124,01127,17 %
10/01/2025-1,34408602918294125,13124,78123,11126,11 %
13/01/20250,75332585971012124,5125,72124,22125,9 %
14/01/20250,91473115755571125,74126,87125,74126,99 %
15/01/2025-0,22069835747966128,93126,59125,89129,33 %
16/01/20251,69049688630344126,68128,73126,68128,8 %
17/01/20250,473860021189802129,11129,34128,77129,62 %
20/01/202501189802129,11129,34128,77129,62 %
21/01/20253,34776558869899129,62133,67129,62134,25 %
22/01/2025-1,885239771117525133,59131,15131,1133,59 %
23/01/20250,83110942992561131,1132,24130,77132,39 %
24/01/20253,41046582813939132136,75132137,58 %
27/01/20251,24314442727269136,58138,45136,49139,23 %
28/01/2025-0,93896714600046138,36137,15136,56139,88 %
29/01/2025-1,61866569497122137,15134,93134,36138,07 %
30/01/20251,66753131714663136,69137,18136,11138,32 %
31/01/2025-0,51027847617700137,1136,48136,09137,88 %
03/02/20252,85756155952076136140,38135,75140,59 %
04/02/2025-1,082775321077230139,06138,86137,93140,22 %
05/02/20252,3980988780742140,32142,19139,44142,84 %
06/02/20250,14065687644072142,92142,39141,74143 %
07/02/20250,1404593772246142,49142,59142,32143,39 %
10/02/20250,36468196594139142,19143,11140,87143,81 %
11/02/20250,20264132686830142,32143,4141,66143,44 %
12/02/20252,16178522903700142,06146,5142,03148,5 %
13/02/20253,372013651109240146,85151,44146,85151,96 %
14/02/2025-0,97068146618921151,5149,97149,13151,5 %
17/02/20250618921151,5149,97149,13151,5 %
18/02/20250,55344402714937150,14150,8150,05152,69 %
19/02/2025-0,72281167592414150,72149,71149,305150,72 %
20/02/20250,40745441641526149,13150,32148,8151,035 %
21/02/2025-1,15753061752516150,33148,58147,375151,05 %
24/02/20251,38645847907245148,92150,64148,92151,74 %
25/02/20250,730217741309897150,35151,74149,65152,54 %
26/02/2025-0,71833399613767151,87150,65149,82152,325 %
27/02/20250,57749751713447150,57151,52150,32152,13 %
28/02/20251,313357972147111152,61153,51150,73153,76 %
03/03/20252,182268261089981153,49156,86153,195157,16 %
04/03/2025-1,88703302821245157,53153,9153,37158,42 %
05/03/20250,61728395747207152,28154,85152,28155,52 %
06/03/2025-3,797223121307982153,72148,97148,8153,72 %
07/03/2025-1,02033967985263149,21147,45146,24149,74 %
10/03/2025-0,8477451000705145,44146,2143,58146,87 %
11/03/20250,74555404787818146,66147,29145,92149,33 %
12/03/20250,06110394703028148,18147,38146,17148,18 %
13/03/2025-1,01099199592672147,75145,89144,87148,14 %
14/03/20251,33662348641011146,04147,84145,9148,29 %
17/03/20252,31331169617686148,17151,26147,84151,73 %
18/03/2025-0,85283618777970151149,97149,74152,57 %
19/03/2025-0,806828032652643149,97148,76148,2150,46 %
20/03/2025-0,584834632750082148,76147,89147,33148,94 %
21/03/2025-0,926364198645682146,62146,52145,78148,38 %
24/03/20252,265902272417904147,77149,84146,98150,83 %
25/03/2025-1,114522162432801149,71148,17147,36150,51 %
26/03/20251,13383276673675148,42149,85147,98150,085 %
27/03/20250,04671338681511149,93149,92149,06151,36 %
28/03/20252,33457844853082150,92153,42150,82153,74 %
31/03/2025-0,136879161469257153,87153,21152,25154,47 %
01/04/20250,613536981108604154,05154,15152,01154,47 %
02/04/2025-0,6941291764487154153,08152,18154,88 %
03/04/2025-0,42461458915483153,26152,43151,9157,24 %
04/04/2025-5,996194971606471152,3143,29143152,3 %
07/04/2025-3,126526621748123137,84138,81137,34144,59 %
08/04/2025-1,671349331532787142,98136,49135,27142,98 %
09/04/20253,663272031383087134,73141,49130,445142,09 %
10/04/20250,226164391070701140,99141,81138,08143,72 %
11/04/20250,60644524781265141,4142,67139,215143,1 %
14/04/20252,04668115664038143,9145,59143,225146,51 %
15/04/20250,68686036622799146,39146,59145,5147,84 %
16/04/2025-0,65488778893671146,52145,63145147,76 %
17/04/20251,12614159735887147,02147,27146,27148,36 %
21/04/2025-2,45807021909491146,55143,65141,6146,8 %
22/04/20252,50609119883843144,95147,25144,74148 %
23/04/20250,27164686640677147,38147,65146,38148,44 %
24/04/20250,06772773638805147,03147,75146,69148,93 %
25/04/2025-0,53468697564007148,08146,96146,05148,08 %
28/04/20251,42215569766161147,82149,05146,99149,32 %
29/04/20251,63032539925514151,24151,48149,9152,8 %
30/04/20250,732771177382151,04152,59150,32153,71 %
01/05/2025-1,48109313757190151,5150,33148,95151,56 %
02/05/20250,25942926727560152,04150,72149,81152,04 %
05/05/20250,13933121594197151,07150,93149,5151,61 %
06/05/2025-0,28490028682108150,49150,5149,59151,33 %
07/05/20250,558139531581797149,87151,34149,6152,34 %
08/05/2025-2,04176027951930151,31148,25148,06151,39 %
09/05/20250,62731872732456148,67149,18148149,77 %
12/05/2025-2,37967556854548147145,63143,025148,545 %
13/05/2025-0,24033511340903145,94145,28143,71145,94 %
14/05/2025-1,29405286760068144,22143,4142,71144,23 %
15/05/20252,43375174901996144,62146,89144,03146,98 %
16/05/20251,24583021819017147,28148,72146,51148,72 %
19/05/20251,29774072678406148,41150,65147,69150,7 %
20/05/20250,37836044724357149,44151,22149,44151,41 %
21/05/2025-1,93096151761136151,55148,3148,06151,88 %
22/05/2025-0,94403237526061148,47146,9146,645148,47 %
23/05/20251,54526889602524148,16149,17147,52149,7 %
27/05/20252,21224107614119150,68152,47150,06153,135 %
28/05/2025-0,50501738571992151,48151,7149,92151,84 %
29/05/20250,90309822682583151,38153,07150,72153,34 %
30/05/20250,790488013522523153,2154,28152,74154,7 %
02/06/20250,60928183640079153,2155,22152,84155,32 %
03/06/2025-1,94562556777527155,38152,2151,42155,38 %
04/06/2025-0,09855453868152151,88152,05150,47153,1 %
05/06/20250,64452483677157152,05153,03150,58153,88 %
06/06/20250,92792263451567153,22154,45152,61154,52 %
09/06/2025-2,680479121132285152,13150,31148,66152,49 %
10/06/20250,39252212576773150150,9149,9151,44 %
11/06/2025-0,43737575625705150,6150,24148,75151,5 %
12/06/20251,11155485539683151,66151,91150,99152,91 %
13/06/20250,32255941952576151,98152,4150,64152,41 %
16/06/2025-1,19422572857809152,89150,58150,09154,09 %
17/06/20250,856687482621951150,79151,87150,16152,04 %
18/06/20250,862579842719489152153,18151,25153,91 %
19/06/20250,28071551144988152,415153,18151,09153,92 %
20/06/2025-1,266483887771546152,91151,24151,15154,1 %
23/06/20251,904258133164321152,82154,12152,82154,85 %
24/06/20250,084349862826661153,26154,25152,7155,35 %
25/06/2025-0,531604541073312153,03153,43152,21154,86 %
26/06/20250,03258815918820155,01153,48151,72156,01 %
27/06/2025-0,879593431361947153,08152,13151,98153,41 %
30/06/20251,051732071722613151,87153,73150,61153,88 %
01/07/2025-1,38554609907734154,16151,6150154,16 %
02/07/2025-0,58707124644223151,07150,71149,06151,73 %
03/07/20251,36686351450700151,81152,77150,93153,06 %
04/07/20250,81167769789428151,39152,77150,2154,01 %
07/07/20250,95568502768560153,61154,23152,92154,63 %
08/07/2025-1,60150425772009152,99151,76150,53154 %
09/07/20250,32287823949940151,17152,25150,76153,1 %
10/07/20250,30870279619770151,81152,72150,87153,6 %
11/07/20251,59769513673463152,12155,16152,01155,5 %
14/07/20251,87548337736896155,89158,07155,74158,205 %
15/07/2025-0,86037831547679157,63156,71155,38158 %
16/07/20250,53602195575732157,7157,55156,35158,175 %
17/07/20250,05077753413436157,28157,63156,5157,89 %
18/07/20250,90084375547413157,66159,05157,01159,54 %
21/07/20250,79849104425337158,8160,32158,55160,94 %
22/07/20250,48028942697803160,68161,09159,95161,46 %
23/07/20250,33521634370430160,63161,63159,71161,74 %
24/07/2025-0,14230032814879161,51161,4159,38162,22 %
25/07/20250,09913259502305161,19161,56160,31161,79 %
28/07/2025-2,02401585635996161,2158,29158,24161,21 %
29/07/20254,845536671156022160,64165,96160,52167,2 %
30/07/20250,25307303843184165,75166,38165,62168,74 %
31/07/2025-0,787354251154079165,81165,07164,9167,22 %
01/08/20250,70879021728620166,81166,24165,2167,42 %
04/08/20251,52791145670411166,4168,78166,4168,97 %
05/08/20250,53916341604490168,82169,69168,28170,12 %
06/08/2025-0,430196241136467169,74168,96168,92171,06 %
07/08/20250,42613636835219168,88169,68168,88170,38 %
08/08/2025-0,97241867978907170,12168,03168,03170,67 %
11/08/20250835918167,9168,03167,48169,54 %
12/08/2025-1,9282271569713167,45164,79162,285167,45 %
13/08/2025-1,06195764634618165,26163,04161,34165,44 %
14/08/2025-0,71148184583140163,54161,88161,74164,15 %
15/08/20250,63009637826730162,07162,9161,48163,27 %
18/08/2025-0,30079804412091163,27162,41162164,34 %
19/08/20250,71424173405032162,41163,57162,29163,6 %
20/08/20251,4794889542762164,87165,99164,87167,28 %
21/08/20250,57232363577778165,55166,94165,55167,8 %
22/08/2025-1,5035342566456167,86164,43164168,31 %
25/08/20250,28583592444983164,53164,9164,53165,99 %
26/08/20250,570042451874081165165,84165166,57 %
27/08/20251,15171249506337166,25167,75166,07168,15 %
28/08/2025-0,20864382762553167,43167,4166,71167,71 %
29/08/20250,52568698684042167,5168,28167,35168,54 %
02/09/2025-0,32089375664487168,09167,74166,99169,24 %
03/09/2025-0,18480982540104167,48167,43167,14169,43 %
04/09/20250,14931613770700168,25167,68166,17168,9 %
05/09/20250,08349237722634168,36167,82164,6168,36 %
08/09/20250,91764986685830167,81169,36167,22170,75 %
09/09/2025-0,30113368684426169,02168,85168,26169,6 %
10/09/2025-0,45010364672585169,24168,09168,01170,48 %
11/09/20250,22606937493496168,23168,47167,59169,13 %
12/09/20250,39176114606492168,43169,13168,17169,65 %
15/09/2025-0,12416484570073169,3168,92168,59170,4 %
16/09/2025-2,19630594935940169,01165,21164,95169,01 %
17/09/20250,42370317940646165,48165,91164,34167 %
18/09/20250,373696581462493166,2166,53166,1167,71 %
19/09/2025-0,8046598213324350165,53165,19164,89168,2 %
22/09/20251,349960651067561165,72167,42164,54167,73 %
23/09/20253,06415004952559168,47172,55168,25172,69 %
24/09/2025-0,915676621369693172,51170,97170,81173,12 %
25/09/20250,42697549727230171,46171,7171,18172,62 %
26/09/20251,86371578682123172,49174,9172,49175,1 %
29/09/20250,74328188831189175176,2174,34177,18 %
30/09/20251,101021571766687176,73178,14176,64178,49 %
01/10/20250,69608173915958178,37179,38178,09180,39 %
02/10/2025-2,16300591895333178,92175,5174,91178,92 %
03/10/2025-0,26210826744382175,38175,04175176,57 %
06/10/2025-0,51416819606503174,04174,14173,18175,33 %
07/10/2025-0,65464569641897173,86173171,8173,86 %
08/10/2025-2,23121387719908172,47169,14168,91172,47 %
09/10/2025-1,105593741994169,59167,27167,07170,015 %
10/10/2025-0,79512166732460167,02165,94165,52167,715 %
13/10/20250,54839098582134165,26166,85164,9166,89 %
14/10/20251,492358411064599167,2169,34167,04169,47 %
15/10/20251,7715838919058169172,34169173,32 %
16/10/2025-0,15086457689705173,58172,08171,27173,58 %
17/10/20251,749186421071364172,64175,09172,64175,64 %
20/10/20251,49637329499995176,33177,71175,14177,92 %
21/10/2025-1,45743065703105178,43175,12173,2178,5 %
22/10/20250,46825034420702175,86175,94174,82176,6 %
23/10/20250,06820507488642176,45176,06175,02176,81 %
24/10/20251,06781779613706176,79177,94176,75179,56 %
27/10/20252,62448016900537178,33182,61177,77182,87 %
28/10/2025-1,593560051305443188179,7177,71188,03 %
29/10/2025-1,524763491085364179,04176,96175182,73 %
30/10/20252,21518987801042177,77180,88177,77181,52 %
31/10/20250,088456441505251179,48181,04178,19181,82 %
03/11/20250,70702607793969179,78182,32179,57182,74 %
04/11/20251,11342694738261183,31184,35181,59184,84 %
05/11/20251,084892871118305186,02186,35185,28188,055 %
06/11/20250,75664073862850185,9187,76185,9188,93 %
07/11/20251,32616106789184188,18190,25186,34190,66 %
10/11/20250,425755581121132189,65191,06189192,11 %
11/11/20250,65424474525705190,4192,31190,32192,79 %
12/11/2025-0,348395821025078191,75191,64191,08192,74 %
13/11/2025-0,29743269683710192,14191,07190,11192,59 %
14/11/20251,4392631740047191,92193,82191,92194,79 %
17/11/20251,780002061053607194,64197,27194,39197,38 %
18/11/20250,517057841005236197,99198,29197,99200,6 %
19/11/2025-0,70099349702916197,2196,9196,39199,57 %
20/11/20250,345352971310567198,19197,58197,08201,42 %
06/01/20260,503437451542816183,99185,66183,62186,7 %
07/01/2026-0,00538619808377186185,65185,515188,92 %
08/01/20260,35550768597226186,13186,31183,005186,9 %
09/01/2026-0,12345016731883186,91186,08186,03189,99 %
12/01/20260,32244196733456186,82186,68186,44189,68 %
13/01/20260,84101136835140186,5188,25186,03188,56 %
14/01/20260,24435591945376188,18188,71186,38188,78 %
15/01/2026-0,28085422777948189,68188,18187,7192 %
16/01/20261,700499521113606188,44191,38188,18191,93 %
20/01/2026-1,766119761600755191,1188187,63191,8 %
21/01/2026-1,063829791074731188,73186185,24189,47 %
22/01/2026-2,17204301970380186,08181,96181,58186,08 %
23/01/20260,94526271449004181,97183,68181,54184,01 %
26/01/2026-0,02722125816638184183,63182,48184,495 %
27/01/2026-0,07624027820848184,49183,49182,65184,64 %
28/01/20260,24524497788471183,25183,94182,67185,84 %
29/01/20260,95139719763780184,85185,69183,46187,235 %
30/01/20261,437880341165617185,24188,36185,14188,82 %
02/02/2026-0,4937354963854188,46187,43187,35189,51 %
03/02/20260,03734728924410187,08187,5181,56187,61 %
04/02/2026-1,07733333768125188,16185,48185,27188,16 %
05/02/20263,00841061816851185,76191,06185,76192,07 %
06/02/20262,54370355997455192,91195,92191,67196,3 %
09/02/20260,67884851778932197,04197,25196,12198,19 %
10/02/20261,82002535870789197,2200,84197,15201,13 %
11/02/20263,505277831320339208,64207,88205,96212,61 %
12/02/20260,125072161433080209,02208,14207,28212 %
13/02/20261,23955031124374208,38210,72207,87211,78 %
17/02/20262,258921791135019212,01215,48211,41216,33 %
18/02/2026-3,19751253926710215,38208,59208,23215,42 %
19/02/2026-0,27805743859338209,53208,01207,09209,82 %
20/02/20260,0865343766753208,85208,19206,675209,68 %
23/02/20260,64844613910942208,06209,54207,38211,1 %
24/02/2026-0,1145366955955209,73209,3206,32210,055 %
25/02/2026-0,50167224759438208,26208,25207,62210,48 %
26/02/20260,09603842527601208,46208,45207,24209,85 %
27/02/2026-0,63804273082726209,03207,12207,1211,11 %
02/03/20261,46774817905670208,92210,16207,31210,32 %
03/03/2026-1,02778835758179207,67208205,37208,99 %
04/03/2026-0,552884621064359207,56206,85205,67207,99 %
05/03/2026-0,87019579901702205,28205,05199,27205,47 %
06/03/2026-0,37064131734852202,32204,29200,54205,25 %
09/03/20261,659405751209140202,86207,68202,82208,16 %
10/03/20260,0192604820722205,5207,72205,5210,63 %
11/03/2026-1,15058733817381206,82205,33204,57207,48 %
12/03/20260,42370818945988204,61206,2203,33207,11 %
13/03/20260,785645624164208,19207,82206,91210,06 %
16/03/20261,13559811962768209,68210,18208,68211 %
17/03/20261,41783233976277212,5213,16211,47214,48 %
18/03/2026-1,85306812881935212,75209,21209,15213,97 %
19/03/2026-1,49132451681749208,63206,09205,51210,76 %
20/03/2026-4,925032754319269204,93195,94194,3205,01 %
23/03/2026-0,47973871178963198,81195194,67199,81 %
24/03/20260,82564103907492193,34196,61193,33198,24 %
25/03/20260,061034541265500196,5196,73195,77198,52 %
26/03/2026-0,60997306782204195,01195,53194,66197,58 %
27/03/20260,12274331753695195,06195,77195,06197,57 %
30/03/2026-0,24007764717474197,93195,3194,89198,62 %
31/03/20261,233998981547794196,11197,71194,5199,17 %
01/04/20260,58166001635470197,75198,86197,71200,3 %
02/04/20261,74494619556007199,51202,33199,2202,38 %
06/04/2026-0,70182375565041201,61200,91200,78202,87 %
07/04/20260,33348265603532199,74201,58199,61202,35 %
08/04/20261,54777261468735202,54204,7202,15205,26 %
09/04/20260,801172451134887203,95206,34203,95210,73 %
10/04/20260,60579626939832206,13207,59206,02207,75 %
13/04/2026-0,29866564721561207,07206,97205,4208,66 %
14/04/20261,94231048724778206,04210,99204,79211,04 %
15/04/20260,16114508723824210,32211,33208,59211,46 %
16/04/20261,5047556701117211,47214,51211,47214,76 %
17/04/2026-1,860053141040177213,97210,52210,03213,97 %
20/04/2026-0,50826525708844210,59209,45208,18211,025 %
21/04/2026-1,46096921723335209,24206,39201,37209,24 %
22/04/2026-3,241436121018917206,39199,7198,96207 %
23/04/20264,27641462686694200,85208,24200,61208,54 %
24/04/20260,24490972687066209,71208,75207,76211,59 %
27/04/20260,5988024889651207,66210207,51210,9 %
28/04/20262,01428571962177211,51214,23210,21214,83 %
29/04/2026-0,998926391100579217,18212,09211,49218,45 %
30/04/20262,475364231429136211,46217,34211,24218,57 %
01/05/2026-0,19784669668297217,36216,91216,295218,67 %
04/05/20260,10603476880051215,61217,14215,58218,53 %
05/05/2026-1,30791195707543216,95214,3212,23217,39 %
06/05/20261,01259916788078214,21216,47213,02216,78 %
07/05/2026-1,62609138873009215,96212,95208,77215,96 %
08/05/20260,78891759882125214,06214,63214,06217,66 %
11/05/20260,0978428878173215214,84213,25217,55 %
12/05/20261,2381307807905214,14217,5213,99218,06 %
13/05/20261,2137931762386217,5220,14215,93221,64 %
14/05/2026-1,08567275810260221,41217,75216,9221,41 %
15/05/2026-1,84156142925751216,76213,74213,32216,76 %
18/05/2026-0,5286797639831212,91212,61211,87215,18 %
19/05/20262,535158271783078212,93218212,93218 %
20/05/20260,279816511369514217,92218,61214,38220,02 %
21/05/2026-1,18933261185596217,52216,01214,68217,63 %
22/05/20260,07407064871523218216,17215,37218,21 %
26/05/20260,906693811500189217,58218,13215,91219,28 %
27/05/2026-1,810846741189930216,23214,18214,11217,52 %
28/05/2026-1,81622934912112213,94210,29209,3215,4 %
29/05/2026-2,358647584901203209,99205,33205,33210,69 %
01/06/2026-3,88155652885829205,25197,36197,33206,91 %
02/06/2026-1,01844345905484197,25195,35194,78198,26 %
03/06/20262,170463271473206195,32199,59195,3200,92 %
04/06/20260,63129415917065202,31200,85198,47203,81 %
05/06/20263,027134681086348200,48206,93200,47210,385 %
08/06/2026-3,348958591077607207,12200198,97207,15 %
09/06/20263,385874764201,81206,77200,35207,9 %
10/06/20262,21985781867936208,7211,36208,7212,83 %
11/06/2026-0,326457231113996212,59210,67210,53214,08 %
12/06/20261,689846681115225212,22214,23212,22214,86 %
15/06/2026-0,658171121611571212,65212,82211,86215,59 %
16/06/20260,31951884785374213,45213,5212,215215,65 %
17/06/2026-3,255269321706279213,19206,55206,31213,26 %
18/06/20260,048414433934925207,11206,65202,92208,12 %
22/06/20262,322767971336717206,9211,45206,22212,45 %
23/06/20262,941593761120440213,06217,67213219 %
24/06/20261,727385491521478218,85221,43217,29223,91 %
25/06/20261,038702981068944221,68223,73219,5224,4 %
26/06/20261,609082381933053227,03227,33223,46228,44 %
29/06/20260,17595566951850227,24227,73223,96227,91 %
30/06/2026-0,333728541734967226,31226,97225,73229,97 %
01/07/20261,41868969897990227,6230,19226,97231,78 %
02/07/20262,550067341101295231,15236,06229,215236,06 %