WellTower Inc (WELL)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	580.084	0,00%	106,06	105,55	106,94	106,79
17/07/2024	580.084	0,80%	106,06	105,55	106,94	106,79
16/07/2024	897.511	0,57%	105,98	105,36	106,31	105,94
15/07/2024	619.034	1,09%	104,47	104,21	105,55	105,34
12/07/2024	1.019.791	-0,43%	104,96	103,42	104,96	104,20
11/07/2024	841.839	0,10%	104,97	103,77	106,21	104,65
10/07/2024	646.229	-0,27%	105,23	102,96	105,23	104,55
09/07/2024	1.118.139	0,39%	104,16	103,32	105,04	104,83
08/07/2024	1.174.248	-1,94%	105,77	104,29	105,80	104,42
05/07/2024	583.619	1,07%	105,50	105,36	106,49	106,48
04/07/2024	351.179	0,00%	105,91	105,19	106,10	105,35
03/07/2024	351.179	-0,59%	105,91	105,19	106,10	105,35
02/07/2024	1.059.802	1,89%	104,55	104,10	105,98	105,97
01/07/2024	928.064	-0,24%	104,24	102,94	104,69	104,00
28/06/2024	6.659.417	0,87%	103,77	103,42	104,86	104,25
27/06/2024	1.332.170	1,49%	102,06	102,06	103,56	103,35
26/06/2024	1.186.567	0,89%	100,52	100,26	101,94	101,83
25/06/2024	1.744.378	-1,98%	102,98	100,46	103,08	100,93
24/06/2024	1.515.913	0,64%	102,40	102,07	103,88	102,97
21/06/2024	11.265.395	-0,69%	102,93	101,85	103,35	102,32
20/06/2024	1.344.646	-0,88%	103,67	102,82	103,85	103,03
19/06/2024	991.978	0,00%	103,81	103,01	104,26	103,94
18/06/2024	991.978	-0,10%	103,81	103,01	104,26	103,94
17/06/2024	778.155	-0,24%	103,45	103,30	104,33	103,79
14/06/2024	812.329	0,16%	103,35	103,185	104,47	104,04
13/06/2024	650.110	0,97%	103,35	102,89	104,08	103,87
12/06/2024	780.902	-0,58%	104,33	102,60	104,99	102,8601
11/06/2024	1.027.568	-0,07%	102,82	102,73	104,115	103,46
10/06/2024	961.163	-0,27%	104,51	103,45	105,245	103,53
07/06/2024	806.183	-0,80%	104,03	103,15	104,14	103,81
06/06/2024	797.758	-0,34%	104,66	104,23	105,25	104,65
05/06/2024	1.089.098	0,45%	104,50	104,125	105,69	104,96
04/06/2024	714.159	0,41%	103,54	103,4105	105,0077	104,49
03/06/2024	1.168.392	0,38%	103,54	103,33	104,40	104,06
31/05/2024	1.714.992	1,48%	101,20	102,055	104,03	103,6638
30/05/2024	664.872	1,50%	101,20	100,96	102,195	102,15
29/05/2024	941.320	-0,19%	100,18	99,95	100,92	100,64
28/05/2024	1.186.758	-0,04%	100,65	100,68	101,75	100,83
27/05/2024	678.598	0,00%	100,65	100,09	101,37	100,87
24/05/2024	678.598	-0,98%	100,65	100,09	101,37	100,87
23/05/2024	1.158.612	-1,88%	101,74	99,78	101,97	99,96
22/05/2024	1.113.354	0,76%	100,71	100,59	102,65	101,87
21/05/2024	627.691	0,26%	100,68	100,37	101,34	101,10
20/05/2024	737.723	-0,44%	101,00	100,80	102,15	100,84
17/05/2024	812.399	0,34%	100,34	100,89	101,875	101,29
16/05/2024	1.094.689	-0,05%	100,34	100,91	101,755	100,95
15/05/2024	1.086.632	2,21%	100,34	99,305	101,095	101,00
14/05/2024	1.172.042	-0,66%	99,15	98,67	100,33	98,82
13/05/2024	934.536	0,66%	98,855	98,36	99,675	99,48
10/05/2024	735.517	0,28%	98,855	98,54	99,39	98,83
09/05/2024	1.094.700	0,77%	98,72	97,88	99,305	99,16
08/05/2024	845.677	0,96%	97,39	97,26	98,66	98,40
07/05/2024	742.111	0,70%	97,495	96,91	97,96	97,46
06/05/2024	564.739	1,01%	96,55	95,88	96,85	96,78
03/05/2024	829.270	-0,28%	94,83	94,66	97,205	95,81
02/05/2024	1.331.400	1,82%	94,83	93,715	96,18	96,08
01/05/2024	1.078.939	-0,97%	94,83	94,1375	96,05	94,36
30/04/2024	1.576.893	-0,52%	94,52	94,52	98,19	95,28
29/04/2024	1.036.533	1,53%	95,10	94,89	95,82	95,78
26/04/2024	874.137	0,36%	93,51	94,135	94,98	94,34
25/04/2024	1.121.374	0,32%	93,51	92,73	94,12	94,00
24/04/2024	1.154.843	0,83%	91,99	91,91	94,00	93,70
23/04/2024	1.271.284	1,44%	91,61	91,4101	93,04	92,93
22/04/2024	1.039.719	0,32%	91,64	90,76	91,87	91,61
19/04/2024	722.632	0,56%	91,41	90,77	91,98	91,32
18/04/2024	713.821	1,24%	88,54	89,375	90,91	90,81
17/04/2024	1.495.342	1,57%	90,38	88,305	91,04	89,70
16/04/2024	695.875	-0,89%	90,38	87,90	90,43	88,31
15/04/2024	682.738	-0,77%	90,38	88,33	90,43	89,10
12/04/2024	691.363	-0,64%	90,25	89,3939	90,62	89,79
11/04/2024	1.108.929	0,19%	90,72	89,80	91,25	90,37
10/04/2024	3.068.275	-1,96%	91,45	89,46	90,67	90,20
09/04/2024	1.017.037	0,23%	91,45	90,99	92,00	92,00
08/04/2024	800.002	0,03%	91,56	91,30	92,07	91,79
05/04/2024	816.893	1,46%	92,33	90,48	92,02	91,76
04/04/2024	568.445	-0,91%	92,33	90,11	92,44	90,44
03/04/2024	744.451	0,32%	90,93	90,655	91,87	91,27
02/04/2024	1.007.716	-1,10%	91,47	90,91	91,95	90,98
01/04/2024	1.034.044	-1,55%	93,47	91,81	93,42	91,99
28/03/2024	1.148.362	0,69%	93,11	92,94	93,60	93,44
27/03/2024	1.417.523	1,97%	91,575	91,14	92,87	92,80
26/03/2024	815.854	-0,29%	91,35	91,05	92,33	91,01
25/03/2024	712.710	-0,88%	92,59	91,24	92,71	91,27
22/03/2024	583.027	-1,09%	93,02	92,01	93,68	92,09
21/03/2024	2.041.849	0,12%	93,04	91,3211	93,53	93,10
20/03/2024	983.762	-0,72%	93,23	92,31	93,72	92,99
19/03/2024	942.044	1,47%	92,43	92,33	93,81	93,66
18/03/2024	713.535	1,04%	91,64	91,57	92,77	92,30
15/03/2024	1.237.146	-0,34%	92,25	91,12	92,155	91,3899
14/03/2024	825.519	-1,06%	92,25	90,79	92,075	91,70
13/03/2024	1.148.549	-0,19%	92,18	92,22	93,225	92,68
12/03/2024	689.125	0,17%	92,18	92,31	93,57	92,86
11/03/2024	1.135.267	0,76%	92,18	91,545	92,81	92,70
08/03/2024	1.473.271	-0,04%	92,18	91,61	92,18	92,00
07/03/2024	933.900	-0,03%	92,51	91,465	93,16	92,04
06/03/2024	618.033	0,57%	92,62	91,54	92,64	92,07
05/03/2024	1.059.139	-1,98%	92,79	91,28	93,75	91,55
04/03/2024	918.105	0,73%	92,79	91,05	93,695	93,40
01/03/2024	1.084.254	0,61%	91,79	91,205	92,80	92,72
29/02/2024	1.816.010	0,33%	92,28	91,415	93,01	92,16