BiG | O banco que entende os seus valores.

WellTower Inc (WELL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
13/10/2025	582.134	0,55%	165,26	164,90	166,89	166,85
10/10/2025	732.460	-0,80%	167,02	165,52	167,715	165,94
09/10/2025	741.994	-1,11%	169,59	167,07	170,015	167,27
08/10/2025	719.908	-2,23%	172,47	168,91	172,47	169,14
07/10/2025	641.897	-0,65%	173,86	171,80	173,86	173,00
06/10/2025	606.503	-0,51%	174,04	173,18	175,33	174,14
03/10/2025	744.382	-0,26%	175,38	175,00	176,57	175,04
02/10/2025	895.333	-2,16%	178,92	174,91	178,92	175,50
01/10/2025	915.958	0,70%	178,37	178,09	180,39	179,38
30/09/2025	1.766.687	1,10%	176,73	176,64	178,49	178,14
29/09/2025	831.189	0,74%	175,00	174,34	177,18	176,20
26/09/2025	682.123	1,86%	172,49	172,49	175,10	174,90
25/09/2025	727.230	0,43%	171,46	171,18	172,62	171,70
24/09/2025	1.369.693	-0,92%	172,51	170,81	173,12	170,97
23/09/2025	952.559	3,06%	168,47	168,25	172,69	172,55
22/09/2025	1.067.561	1,35%	165,72	164,54	167,73	167,42
19/09/2025	13.324.350	-0,80%	165,53	164,89	168,20	165,19
18/09/2025	1.462.493	0,37%	166,20	166,10	167,71	166,53
17/09/2025	940.646	0,42%	165,48	164,34	167,00	165,91
16/09/2025	935.940	-2,20%	169,01	164,95	169,01	165,21
15/09/2025	570.073	-0,12%	169,30	168,59	170,40	168,92
12/09/2025	606.492	0,39%	168,43	168,17	169,65	169,13
11/09/2025	493.496	0,23%	168,23	167,59	169,13	168,47
10/09/2025	672.585	-0,45%	169,24	168,01	170,48	168,09
09/09/2025	684.426	-0,30%	169,02	168,26	169,60	168,85
08/09/2025	685.830	0,92%	167,81	167,22	170,75	169,36
05/09/2025	722.634	0,08%	168,36	164,60	168,36	167,82
04/09/2025	770.700	0,15%	168,25	166,17	168,90	167,68
03/09/2025	540.104	-0,18%	167,48	167,14	169,43	167,43
02/09/2025	664.487	-0,32%	168,09	166,99	169,24	167,74
29/08/2025	684.042	0,53%	167,50	167,35	168,54	168,28
28/08/2025	762.553	-0,21%	167,43	166,71	167,71	167,40
27/08/2025	506.337	1,15%	166,25	166,07	168,15	167,75
26/08/2025	1.874.081	0,57%	165,00	165,00	166,57	165,84
25/08/2025	444.983	0,29%	164,53	164,53	165,99	164,90
22/08/2025	566.456	-1,50%	167,86	164,00	168,31	164,43
21/08/2025	577.778	0,57%	165,55	165,55	167,80	166,94
20/08/2025	542.762	1,48%	164,87	164,87	167,28	165,99
19/08/2025	405.032	0,71%	162,41	162,29	163,60	163,57
18/08/2025	412.091	-0,30%	163,27	162,00	164,34	162,41
15/08/2025	826.730	0,63%	162,07	161,48	163,27	162,90
14/08/2025	583.140	-0,71%	163,54	161,74	164,15	161,88
13/08/2025	634.618	-1,06%	165,26	161,34	165,44	163,04
12/08/2025	569.713	-1,93%	167,45	162,285	167,45	164,79
11/08/2025	835.918	0,00%	167,90	167,48	169,54	168,03
08/08/2025	978.907	-0,97%	170,12	168,03	170,67	168,03
07/08/2025	835.219	0,43%	168,88	168,88	170,38	169,68
06/08/2025	1.136.467	-0,43%	169,74	168,92	171,06	168,96
05/08/2025	604.490	0,54%	168,82	168,28	170,12	169,69
04/08/2025	670.411	1,53%	166,40	166,40	168,97	168,78
01/08/2025	728.620	0,71%	166,81	165,20	167,42	166,24
31/07/2025	1.154.079	-0,79%	165,81	164,90	167,22	165,07
30/07/2025	843.184	0,25%	165,75	165,62	168,74	166,38
29/07/2025	1.156.022	4,85%	160,64	160,52	167,20	165,96
28/07/2025	635.996	-2,02%	161,20	158,24	161,21	158,29
25/07/2025	502.305	0,10%	161,19	160,31	161,79	161,56
24/07/2025	814.879	-0,14%	161,51	159,38	162,22	161,40
23/07/2025	370.430	0,34%	160,63	159,71	161,74	161,63
22/07/2025	697.803	0,48%	160,68	159,95	161,46	161,09
21/07/2025	425.337	0,80%	158,80	158,55	160,94	160,32
18/07/2025	547.413	0,90%	157,66	157,01	159,54	159,05
17/07/2025	413.436	0,05%	157,28	156,50	157,89	157,63
16/07/2025	575.732	0,54%	157,70	156,35	158,175	157,55
15/07/2025	547.679	-0,86%	157,63	155,38	158,00	156,71
14/07/2025	736.896	1,88%	155,89	155,74	158,205	158,07
11/07/2025	673.463	1,60%	152,12	152,01	155,50	155,16
10/07/2025	619.770	0,31%	151,81	150,87	153,60	152,72
09/07/2025	949.940	0,32%	151,17	150,76	153,10	152,25
08/07/2025	772.009	-1,60%	152,99	150,53	154,00	151,76
07/07/2025	768.560	0,96%	153,61	152,92	154,63	154,23
04/07/2025	789.428	0,81%	151,39	150,20	154,01	152,77
03/07/2025	450.700	1,37%	151,81	150,93	153,06	152,77
02/07/2025	644.223	-0,59%	151,07	149,06	151,73	150,71
01/07/2025	907.734	-1,39%	154,16	150,00	154,16	151,60
30/06/2025	1.722.613	1,05%	151,87	150,61	153,88	153,73
27/06/2025	1.361.947	-0,88%	153,08	151,98	153,41	152,13
26/06/2025	918.820	0,03%	155,01	151,72	156,01	153,48
25/06/2025	1.073.312	-0,53%	153,03	152,21	154,86	153,43
24/06/2025	2.826.661	0,08%	153,26	152,70	155,35	154,25
23/06/2025	3.164.321	1,90%	152,82	152,82	154,85	154,12
20/06/2025	7.771.546	-1,27%	152,91	151,15	154,10	151,24
19/06/2025	1.144.988	0,28%	152,415	151,09	153,92	153,18
18/06/2025	2.719.489	0,86%	152,00	151,25	153,91	153,18
17/06/2025	2.621.951	0,86%	150,79	150,16	152,04	151,87
16/06/2025	857.809	-1,19%	152,89	150,09	154,09	150,58
13/06/2025	952.576	0,32%	151,98	150,64	152,41	152,40
12/06/2025	539.683	1,11%	151,66	150,99	152,91	151,91
11/06/2025	625.705	-0,44%	150,60	148,75	151,50	150,24
10/06/2025	576.773	0,39%	150,00	149,90	151,44	150,90
09/06/2025	1.132.285	-2,68%	152,13	148,66	152,49	150,31
06/06/2025	451.567	0,93%	153,22	152,61	154,52	154,45
05/06/2025	677.157	0,64%	152,05	150,58	153,88	153,03
04/06/2025	868.152	-0,10%	151,88	150,47	153,10	152,05
03/06/2025	777.527	-1,95%	155,38	151,42	155,38	152,20
02/06/2025	640.079	0,61%	153,20	152,84	155,32	155,22
30/05/2025	3.522.523	0,79%	153,20	152,74	154,70	154,28
29/05/2025	682.583	0,90%	151,38	150,72	153,34	153,07
28/05/2025	571.992	-0,51%	151,48	149,92	151,84	151,70
27/05/2025	614.119	2,21%	150,68	150,06	153,135	152,47
23/05/2025	602.524	1,55%	148,16	147,52	149,70	149,17