WellTower Inc (WELL)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	1.181.854	0,79%	81,06	80,8542	82,37	82,12
06/10/2023	1.860.366	-1,83%	81,93	80,56	82,90	81,48
05/10/2023	1.373.544	1,67%	79,81	81,545	83,24	83,01
04/10/2023	1.294.670	2,91%	79,81	79,555	81,725	81,62
03/10/2023	1.616.693	-1,82%	80,77	78,40	81,39	80,24
02/10/2023	2.463.789	-0,26%	81,51	80,67	84,50	81,71
29/09/2023	1.818.001	1,84%	83,51	81,41	83,99	81,9402
28/09/2023	972.293	0,35%	80,43	80,35	81,695	80,48
27/09/2023	1.076.744	-1,37%	82,34	80,02	82,57	79,98
26/09/2023	723.329	-2,50%	82,34	81,03	82,805	81,11
25/09/2023	533.590	0,45%	84,95	82,27	83,38	83,20
22/09/2023	1.117.101	-1,11%	84,95	82,71	84,37	82,815
21/09/2023	1.281.467	-1,78%	84,75	83,55	85,33	83,745
20/09/2023	1.003.669	1,80%	84,75	84,51	86,72	85,25
19/09/2023	983.582	-1,24%	84,93	83,76	85,25	83,74
18/09/2023	867.233	0,50%	84,40	83,75	85,25	84,795
15/09/2023	957.180	-0,16%	84,23	83,82	85,155	84,375
14/09/2023	722.035	2,36%	83,95	83,60	84,81	84,53
13/09/2023	730.648	-1,23%	83,73	82,39	84,17	82,56
12/09/2023	737.349	-0,17%	83,33	83,19	84,35	83,60
11/09/2023	649.894	1,39%	82,81	82,775	83,915	83,75
08/09/2023	499.790	0,06%	82,625	82,12	83,045	82,595
07/09/2023	585.677	0,71%	82,09	80,85	83,24	82,56
06/09/2023	936.476	1,37%	81,27	80,85	82,53	81,97
05/09/2023	593.359	-2,15%	82,51	80,42	83,01	80,86
04/09/2023	522.126	-0,31%	83,405	82,25	83,76	82,62
01/09/2023	522.126	-0,31%	83,405	82,25	83,76	82,62
31/08/2023	561.888	-0,05%	82,86	82,70	83,41	82,87
30/08/2023	547.104	-0,19%	81,485	82,44	83,375	82,905
29/08/2023	614.351	2,18%	81,32	81,10	83,14	83,065
28/08/2023	322.006	0,33%	81,32	81,27	82,25	81,30
25/08/2023	660.711	0,82%	80,74	80,43	81,575	81,02
24/08/2023	618.980	-0,75%	80,74	80,27	82,13	80,39
23/08/2023	684.717	1,44%	80,39	80,09	81,15	81,00
22/08/2023	714.592	-0,56%	80,39	79,63	80,65	79,87
21/08/2023	845.801	-1,08%	81,00	80,13	81,70	80,32
18/08/2023	926.791	-0,77%	83,46	80,59	81,73	81,16
17/08/2023	901.753	-1,77%	83,46	81,77	84,30	81,78
16/08/2023	1.143.182	-0,05%	84,62	82,83	84,125	83,23
15/08/2023	747.291	-1,22%	84,62	83,04	84,66	83,25
14/08/2023	781.647	0,74%	84,62	82,99	84,63	84,27
11/08/2023	876.456	-0,81%	84,62	83,90	85,74	84,265
10/08/2023	594.001	-0,64%	86,00	84,66	86,39	84,92
09/08/2023	686.269	0,21%	84,52	84,28	86,04	85,47
08/08/2023	598.454	0,60%	82,99	83,535	85,63	85,30
07/08/2023	724.773	2,90%	82,99	82,70	85,08	84,77
04/08/2023	748.571	-1,68%	83,43	82,01	84,31	82,385
03/08/2023	1.183.541	0,24%	83,36	81,48	83,94	83,77
02/08/2023	657.914	-1,23%	84,31	83,28	84,97	83,56
01/08/2023	1.160.013	2,96%	81,78	81,55	85,24	84,585
31/07/2023	712.094	1,42%	81,25	80,74	82,14	82,16
28/07/2023	548.704	-0,27%	83,77	80,50	82,27	81,00
27/07/2023	694.394	-2,45%	83,77	81,20	83,89	81,20
26/07/2023	684.586	0,36%	82,88	82,31	83,975	83,24
25/07/2023	760.851	0,36%	82,88	82,5865	83,68	82,965
24/07/2023	477.146	0,41%	82,43	82,20	82,975	82,65
21/07/2023	627.758	0,38%	82,215	81,785	83,25	82,32
20/07/2023	693.756	1,98%	80,59	80,00	82,047	82,01
19/07/2023	801.367	2,27%	79,53	78,83	80,455	80,38
18/07/2023	778.584	-0,87%	79,53	77,90	79,48	78,59
17/07/2023	542.653	-0,93%	79,73	79,23	80,06	79,24
14/07/2023	904.553	-1,09%	79,73	79,1301	80,3221	79,98
13/07/2023	607.828	1,47%	79,73	79,34	80,89	80,86
12/07/2023	883.264	-1,52%	79,87	79,65	82,14	79,67
11/07/2023	626.831	2,17%	79,87	79,56	80,93	80,89
10/07/2023	670.120	-0,79%	79,87	78,32	79,85	79,1833
07/07/2023	623.796	-0,57%	79,76	79,48	80,45	79,83
06/07/2023	676.023	-1,10%	81,40	78,39	80,43	80,29
05/07/2023	1.142.044	-0,32%	80,585	80,70	82,445	81,21
04/07/2023	458.152	1,17%	80,585	80,41	81,76	81,84
03/07/2023	458.152	1,17%	80,585	80,41	81,76	81,84
30/06/2023	1.081.731	0,60%	80,805	79,435	81,22	80,87
29/06/2023	800.672	0,44%	79,79	79,48	80,53	80,41
28/06/2023	640.866	-0,82%	80,29	79,66	80,565	80,08
27/06/2023	601.764	1,48%	80,16	79,1801	80,98	80,75
26/06/2023	967.789	4,42%	76,71	76,43	79,68	79,65
23/06/2023	1.060.865	-2,77%	79,37	76,25	78,54	76,29
22/06/2023	628.000	-0,67%	79,37	77,31	79,38	78,46
21/06/2023	868.971	-0,25%	78,56	78,01	79,12	79,02
20/06/2023	897.408	-1,48%	80,30	78,6132	80,18	79,22
19/06/2023	1.742.151	0,39%	80,30	79,98	81,97	80,46
16/06/2023	1.742.151	0,39%	80,30	79,98	81,97	80,46
15/06/2023	1.539.913	-1,72%	81,38	79,41	81,505	80,14
14/06/2023	1.290.046	-0,50%	82,58	81,36	82,92	81,54
13/06/2023	1.045.965	0,16%	81,77	81,51	82,605	81,94
12/06/2023	1.199.435	0,89%	81,00	80,85	81,82	81,82
09/06/2023	1.175.293	1,63%	80,045	79,60	81,148	81,10
08/06/2023	1.140.554	-0,77%	79,67	79,05	80,505	79,80
07/06/2023	1.171.123	2,26%	76,66	78,88	80,73	80,43
06/06/2023	1.033.057	3,35%	76,66	76,445	78,66	78,64
05/06/2023	641.929	0,45%	76,02	75,41	76,2302	76,10
02/06/2023	749.409	1,54%	74,09	75,25	76,769	75,76
01/06/2023	771.715	0,00%	74,09	73,28	75,105	74,61
31/05/2023	628.403	-0,56%	73,38	72,83	74,145	74,61
30/05/2023	628.403	-0,56%	73,38	72,83	74,145	73,13
29/05/2023	639.895	-0,14%	74,45	72,845	74,00	73,52
26/05/2023	639.895	-0,14%	74,45	72,845	74,00	73,52
25/05/2023	705.356	-0,86%	74,45	72,47	74,44	73,59
24/05/2023	871.061	-2,55%	77,25	74,135	76,39	74,23
23/05/2023	731.308	-0,39%	77,25	76,095	77,325	76,19