WellTower Inc (WELL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
706.671 |
-1,65%
|
131,95
|
129,78
|
132,35
|
130,06
|
| 18/10/2024 |
888.979 |
1,15%
|
131,42
|
130,97
|
132,26
|
132,24
|
| 17/10/2024 |
870.661 |
0,30%
|
130,80
|
130,00
|
130,995
|
130,74
|
| 16/10/2024 |
559.575 |
0,85%
|
129,20
|
129,16
|
130,74
|
130,35
|
| 15/10/2024 |
773.870 |
1,29%
|
128,48
|
128,10
|
130,02
|
129,25
|
| 14/10/2024 |
598.018 |
1,93%
|
126,17
|
125,92
|
127,88
|
127,60
|
| 11/10/2024 |
584.728 |
1,68%
|
124,34
|
123,72
|
125,31
|
125,18
|
| 10/10/2024 |
582.518 |
-0,99%
|
124,36
|
122,36
|
124,37
|
123,11
|
| 09/10/2024 |
914.004 |
-0,34%
|
124,80
|
123,28
|
124,80
|
124,34
|
| 08/10/2024 |
783.914 |
0,40%
|
124,99
|
123,86
|
124,99
|
124,77
|
| 07/10/2024 |
800.928 |
-1,03%
|
124,91
|
123,99
|
125,52
|
124,27
|
| 04/10/2024 |
544.612 |
-0,71%
|
125,32
|
124,76
|
125,86
|
125,56
|
| 03/10/2024 |
486.010 |
-0,45%
|
127,34
|
126,22
|
127,67
|
126,46
|
| 02/10/2024 |
774.958 |
-0,43%
|
126,42
|
126,25
|
127,95
|
127,03
|
| 01/10/2024 |
717.557 |
-0,35%
|
128,31
|
126,92
|
128,31
|
127,58
|
| 30/09/2024 |
1.869.474 |
0,65%
|
126,84
|
126,31
|
128,03
|
128,03
|
| 27/09/2024 |
1.061.795 |
0,51%
|
127,35
|
126,23
|
127,44
|
127,20
|
| 26/09/2024 |
692.767 |
-1,96%
|
128,67
|
126,11
|
128,81
|
126,55
|
| 25/09/2024 |
669.611 |
1,16%
|
128,31
|
128,27
|
129,54
|
129,08
|
| 24/09/2024 |
927.671 |
-0,77%
|
127,12
|
126,99
|
128,345
|
127,60
|
| 23/09/2024 |
953.013 |
2,65%
|
125,83
|
125,59
|
128,705
|
128,59
|
| 20/09/2024 |
6.101.513 |
-0,10%
|
123,98
|
123,79
|
126,24
|
125,27
|
| 19/09/2024 |
1.085.545 |
-1,79%
|
127,79
|
124,49
|
127,79
|
125,39
|
| 18/09/2024 |
680.225 |
0,16%
|
127,64
|
126,79
|
128,58
|
127,67
|
| 17/09/2024 |
676.654 |
-1,33%
|
128,80
|
127,07
|
129,30
|
127,46
|
| 16/09/2024 |
716.776 |
-0,44%
|
130,97
|
129,10
|
131,02
|
129,18
|
| 13/09/2024 |
586.245 |
0,71%
|
129,05
|
128,29
|
129,86
|
129,75
|
| 12/09/2024 |
1.041.532 |
0,13%
|
128,03
|
127,09
|
128,92
|
128,83
|
| 11/09/2024 |
1.306.817 |
-0,28%
|
128,00
|
126,77
|
128,78
|
128,66
|
| 10/09/2024 |
823.141 |
1,33%
|
127,88
|
126,35
|
129,11
|
129,02
|
| 09/09/2024 |
1.084.341 |
2,19%
|
124,62
|
124,56
|
127,47
|
127,33
|
| 06/09/2024 |
823.791 |
0,48%
|
123,86
|
123,06
|
124,83
|
124,60
|
| 05/09/2024 |
836.408 |
-0,39%
|
125,18
|
123,65
|
125,40
|
124,00
|
| 04/09/2024 |
1.305.687 |
1,98%
|
122,25
|
122,25
|
124,86
|
124,48
|
| 03/09/2024 |
1.099.523 |
1,14%
|
120,23
|
120,23
|
122,35
|
122,06
|
| 30/08/2024 |
4.469.955 |
0,11%
|
120,92
|
119,99
|
121,47
|
120,68
|
| 29/08/2024 |
600.349 |
-0,43%
|
120,99
|
119,97
|
121,24
|
120,55
|
| 28/08/2024 |
960.024 |
0,67%
|
120,39
|
120,39
|
121,47
|
121,07
|
| 27/08/2024 |
733.877 |
0,86%
|
118,64
|
118,49
|
120,79
|
120,26
|
| 26/08/2024 |
418.895 |
-0,11%
|
119,51
|
118,92
|
120,20
|
119,24
|
| 23/08/2024 |
640.042 |
1,32%
|
118,10
|
118,10
|
119,46
|
119,37
|
| 22/08/2024 |
473.572 |
1,28%
|
116,50
|
116,50
|
117,87
|
117,82
|
| 21/08/2024 |
1.256.645 |
-0,09%
|
116,79
|
116,29
|
117,16
|
116,33
|
| 20/08/2024 |
582.586 |
0,77%
|
115,75
|
115,49
|
116,79
|
116,43
|
| 19/08/2024 |
545.580 |
-0,33%
|
116,00
|
115,19
|
116,89
|
115,54
|
| 16/08/2024 |
1.501.629 |
-0,36%
|
116,32
|
115,38
|
116,36
|
115,92
|
| 15/08/2024 |
913.649 |
-1,00%
|
117,26
|
115,39
|
118,08
|
116,34
|
| 14/08/2024 |
567.751 |
0,29%
|
117,07
|
117,07
|
118,60
|
117,51
|
| 13/08/2024 |
625.998 |
0,47%
|
117,35
|
116,63
|
117,85
|
117,17
|
| 12/08/2024 |
501.500 |
-0,66%
|
116,95
|
115,78
|
117,79
|
116,62
|
| 09/08/2024 |
507.007 |
1,44%
|
116,24
|
115,49
|
117,67
|
117,40
|
| 08/08/2024 |
881.563 |
0,79%
|
114,77
|
114,45
|
116,34
|
115,73
|
| 07/08/2024 |
992.840 |
-0,12%
|
115,57
|
114,62
|
117,43
|
114,82
|
| 06/08/2024 |
1.015.306 |
3,53%
|
111,63
|
111,63
|
115,84
|
114,96
|
| 05/08/2024 |
1.461.372 |
-1,53%
|
112,11
|
110,89
|
114,65
|
111,04
|
| 02/08/2024 |
1.086.136 |
0,33%
|
112,38
|
111,98
|
114,50
|
112,76
|
| 01/08/2024 |
718.060 |
1,02%
|
112,40
|
111,10
|
112,89
|
112,39
|
| 31/07/2024 |
1.142.030 |
-0,88%
|
112,23
|
111,24
|
113,76
|
111,25
|
| 30/07/2024 |
992.083 |
0,53%
|
113,97
|
111,25
|
115,25
|
112,24
|
| 29/07/2024 |
921.230 |
1,70%
|
110,30
|
109,37
|
112,14
|
111,65
|
| 26/07/2024 |
806.910 |
1,19%
|
108,60
|
108,37
|
110,44
|
109,78
|
| 25/07/2024 |
714.554 |
-0,97%
|
110,09
|
108,49
|
111,85
|
108,49
|
| 24/07/2024 |
715.374 |
-0,04%
|
109,59
|
109,29
|
111,37
|
109,55
|
| 23/07/2024 |
753.188 |
0,88%
|
108,75
|
108,50
|
110,53
|
109,59
|
| 22/07/2024 |
524.907 |
1,14%
|
107,60
|
107,24
|
108,66
|
108,63
|
| 19/07/2024 |
702.315 |
1,38%
|
106,66
|
106,13
|
108,05
|
107,41
|
| 18/07/2024 |
550.896 |
-0,79%
|
106,23
|
105,82
|
107,54
|
105,95
|
| 17/07/2024 |
580.084 |
0,80%
|
106,06
|
105,55
|
106,94
|
106,79
|
| 16/07/2024 |
897.511 |
0,57%
|
105,98
|
105,36
|
106,31
|
105,94
|
| 15/07/2024 |
619.034 |
1,09%
|
104,47
|
104,21
|
105,55
|
105,34
|
| 12/07/2024 |
1.019.791 |
-0,43%
|
104,96
|
103,42
|
104,96
|
104,20
|
| 11/07/2024 |
841.839 |
0,10%
|
104,97
|
103,77
|
106,21
|
104,65
|
| 10/07/2024 |
646.229 |
-0,27%
|
105,23
|
102,96
|
105,23
|
104,55
|
| 09/07/2024 |
1.118.139 |
0,39%
|
104,16
|
103,32
|
105,04
|
104,83
|
| 08/07/2024 |
1.174.248 |
-1,93%
|
105,77
|
104,29
|
105,80
|
104,42
|
| 05/07/2024 |
583.619 |
1,07%
|
105,50
|
105,36
|
106,49
|
106,48
|
