WellTower Inc (WELL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 31/12/2024 |
1.321.680 |
0,89%
|
125,95
|
124,75
|
126,22
|
126,03
|
| 30/12/2024 |
556.337 |
-0,06%
|
124,35
|
123,565
|
125,195
|
124,92
|
| 27/12/2024 |
498.376 |
-1,10%
|
125,60
|
124,75
|
126,39
|
125,00
|
| 26/12/2024 |
378.061 |
-0,16%
|
125,60
|
125,60
|
126,78
|
126,39
|
| 24/12/2024 |
399.838 |
0,77%
|
125,02
|
125,02
|
126,88
|
126,59
|
| 23/12/2024 |
757.080 |
0,79%
|
124,77
|
124,02
|
126,00
|
125,62
|
| 20/12/2024 |
6.607.703 |
0,69%
|
124,30
|
123,34
|
126,60
|
124,64
|
| 19/12/2024 |
1.370.382 |
-1,44%
|
125,98
|
123,67
|
127,85
|
123,78
|
| 18/12/2024 |
1.553.111 |
-2,82%
|
128,71
|
125,40
|
129,87
|
125,59
|
| 17/12/2024 |
1.357.849 |
0,41%
|
128,14
|
128,00
|
131,015
|
129,23
|
| 16/12/2024 |
795.743 |
-0,33%
|
129,50
|
128,67
|
130,44
|
128,70
|
| 13/12/2024 |
875.285 |
0,53%
|
128,45
|
127,98
|
129,49
|
129,12
|
| 12/12/2024 |
641.114 |
-0,12%
|
128,87
|
128,44
|
130,20
|
128,44
|
| 11/12/2024 |
861.224 |
-0,53%
|
128,22
|
127,99
|
129,39
|
128,59
|
| 10/12/2024 |
972.124 |
-0,14%
|
129,69
|
128,81
|
130,97
|
129,27
|
| 09/12/2024 |
1.142.500 |
-1,46%
|
131,25
|
129,03
|
131,28
|
129,45
|
| 06/12/2024 |
861.877 |
-0,94%
|
132,11
|
130,40
|
133,13
|
131,37
|
| 05/12/2024 |
891.987 |
-0,73%
|
133,08
|
132,36
|
133,57
|
132,61
|
| 04/12/2024 |
1.548.916 |
0,56%
|
132,91
|
132,30
|
134,31
|
133,59
|
| 03/12/2024 |
1.393.309 |
-0,88%
|
134,00
|
132,70
|
134,27
|
132,85
|
| 02/12/2024 |
730.487 |
-3,00%
|
137,39
|
133,50
|
137,39
|
134,03
|
| 29/11/2024 |
1.027.613 |
-0,80%
|
139,32
|
138,18
|
140,20
|
138,18
|
| 27/11/2024 |
2.346.392 |
0,24%
|
139,83
|
138,93
|
140,70
|
139,30
|
| 26/11/2024 |
962.088 |
2,36%
|
136,57
|
136,22
|
139,09
|
138,96
|
| 25/11/2024 |
6.504.023 |
-1,57%
|
137,79
|
135,685
|
138,52
|
135,75
|
| 22/11/2024 |
508.793 |
0,02%
|
138,82
|
137,32
|
139,24
|
137,91
|
| 21/11/2024 |
636.524 |
0,35%
|
137,27
|
136,94
|
138,325
|
137,88
|
| 20/11/2024 |
535.420 |
-0,56%
|
137,56
|
137,25
|
138,45
|
137,40
|
| 19/11/2024 |
577.078 |
0,85%
|
137,11
|
136,47
|
138,58
|
138,18
|
| 18/11/2024 |
529.604 |
0,73%
|
135,20
|
135,20
|
137,20
|
137,01
|
| 15/11/2024 |
818.332 |
1,19%
|
134,28
|
134,28
|
136,20
|
136,02
|
| 14/11/2024 |
769.680 |
-0,39%
|
134,64
|
133,26
|
135,31
|
134,42
|
| 13/11/2024 |
892.822 |
-0,74%
|
136,63
|
134,785
|
137,14
|
134,95
|
| 12/11/2024 |
847.669 |
-1,21%
|
137,55
|
135,90
|
137,77
|
135,96
|
| 11/11/2024 |
1.666.908 |
-0,41%
|
138,20
|
136,91
|
138,79
|
137,63
|
| 08/11/2024 |
941.625 |
0,93%
|
138,00
|
138,00
|
140,10
|
138,20
|
| 07/11/2024 |
692.172 |
2,43%
|
133,91
|
133,57
|
137,52
|
136,92
|
| 06/11/2024 |
1.061.592 |
-1,07%
|
136,00
|
131,24
|
136,00
|
133,67
|
| 05/11/2024 |
978.574 |
0,60%
|
133,70
|
133,23
|
135,16
|
135,12
|
| 04/11/2024 |
680.046 |
0,78%
|
134,16
|
133,56
|
134,86
|
134,31
|
| 01/11/2024 |
665.087 |
-1,19%
|
135,54
|
133,15
|
136,31
|
133,27
|
| 31/10/2024 |
1.642.223 |
-2,58%
|
137,38
|
134,73
|
138,50
|
134,88
|
| 30/10/2024 |
1.081.729 |
0,81%
|
137,46
|
136,99
|
139,80
|
138,45
|
| 29/10/2024 |
1.292.097 |
5,18%
|
134,08
|
133,49
|
137,72
|
137,34
|
| 28/10/2024 |
676.749 |
0,28%
|
130,79
|
129,98
|
131,38
|
130,57
|
| 25/10/2024 |
514.084 |
-1,39%
|
132,40
|
130,17
|
132,66
|
130,20
|
| 24/10/2024 |
446.449 |
0,20%
|
131,44
|
131,26
|
132,43
|
132,04
|
| 23/10/2024 |
551.535 |
1,29%
|
129,91
|
129,75
|
132,27
|
131,77
|
| 22/10/2024 |
642.530 |
0,02%
|
129,48
|
129,48
|
130,70
|
130,09
|
| 21/10/2024 |
706.671 |
-1,65%
|
131,95
|
129,78
|
132,35
|
130,06
|
| 18/10/2024 |
888.979 |
1,15%
|
131,42
|
130,97
|
132,26
|
132,24
|
| 17/10/2024 |
870.661 |
0,30%
|
130,80
|
130,00
|
130,995
|
130,74
|
| 16/10/2024 |
559.575 |
0,85%
|
129,20
|
129,16
|
130,74
|
130,35
|
| 15/10/2024 |
773.870 |
1,29%
|
128,48
|
128,10
|
130,02
|
129,25
|
| 14/10/2024 |
598.018 |
1,93%
|
126,17
|
125,92
|
127,88
|
127,60
|
| 11/10/2024 |
584.728 |
1,68%
|
124,34
|
123,72
|
125,31
|
125,18
|
| 10/10/2024 |
582.518 |
-0,99%
|
124,36
|
122,36
|
124,37
|
123,11
|
| 09/10/2024 |
914.004 |
-0,34%
|
124,80
|
123,28
|
124,80
|
124,34
|
| 08/10/2024 |
783.914 |
0,40%
|
124,99
|
123,86
|
124,99
|
124,77
|
| 07/10/2024 |
800.928 |
-1,03%
|
124,91
|
123,99
|
125,52
|
124,27
|
| 04/10/2024 |
544.612 |
-0,71%
|
125,32
|
124,76
|
125,86
|
125,56
|
| 03/10/2024 |
486.010 |
-0,45%
|
127,34
|
126,22
|
127,67
|
126,46
|
| 02/10/2024 |
774.958 |
-0,43%
|
126,42
|
126,25
|
127,95
|
127,03
|
| 01/10/2024 |
717.557 |
-0,35%
|
128,31
|
126,92
|
128,31
|
127,58
|
| 30/09/2024 |
1.869.474 |
0,65%
|
126,84
|
126,31
|
128,03
|
128,03
|
| 27/09/2024 |
1.061.795 |
0,51%
|
127,35
|
126,23
|
127,44
|
127,20
|
| 26/09/2024 |
692.767 |
-1,96%
|
128,67
|
126,11
|
128,81
|
126,55
|
| 25/09/2024 |
669.611 |
1,16%
|
128,31
|
128,27
|
129,54
|
129,08
|
| 24/09/2024 |
927.671 |
-0,77%
|
127,12
|
126,99
|
128,345
|
127,60
|
| 23/09/2024 |
953.013 |
2,65%
|
125,83
|
125,59
|
128,705
|
128,59
|
| 20/09/2024 |
6.101.513 |
-0,10%
|
123,98
|
123,79
|
126,24
|
125,27
|
| 19/09/2024 |
1.085.545 |
-1,79%
|
127,79
|
124,49
|
127,79
|
125,39
|
| 18/09/2024 |
680.225 |
0,16%
|
127,64
|
126,79
|
128,58
|
127,67
|
| 17/09/2024 |
676.654 |
-1,33%
|
128,80
|
127,07
|
129,30
|
127,46
|
| 16/09/2024 |
716.776 |
-0,44%
|
130,97
|
129,10
|
131,02
|
129,18
|
| 13/09/2024 |
586.245 |
0,71%
|
129,05
|
128,29
|
129,86
|
129,75
|
| 12/09/2024 |
1.041.532 |
0,13%
|
128,03
|
127,09
|
128,92
|
128,83
|
