WellTower Inc (WELL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
645.706 |
-0,03%
|
239,06
|
235,53
|
239,06
|
237,32
|
| 22/10/2026 |
1.063.119 |
1,37%
|
235,11
|
234,41
|
238,08
|
237,40
|
| 21/10/2026 |
602.686 |
-1,63%
|
238,57
|
234,09
|
238,65
|
234,19
|
| 20/10/2026 |
542.263 |
1,96%
|
235,10
|
235,10
|
239,24
|
238,08
|
| 19/10/2026 |
532.446 |
-0,57%
|
233,46
|
232,94
|
235,34
|
233,51
|
| 16/10/2026 |
659.655 |
0,09%
|
235,55
|
233,84
|
236,73
|
234,85
|
| 15/10/2026 |
980.863 |
1,06%
|
236,53
|
233,30
|
238,20
|
234,63
|
| 14/10/2026 |
1.301.356 |
0,88%
|
230,96
|
229,12
|
234,315
|
232,17
|
| 13/10/2026 |
927.100 |
-0,07%
|
231,40
|
228,63
|
232,00
|
230,14
|
| 12/10/2026 |
533.840 |
2,14%
|
226,10
|
225,00
|
230,33
|
230,29
|
| 09/10/2026 |
814.001 |
1,09%
|
225,14
|
223,99
|
227,71
|
225,47
|
| 08/10/2026 |
831.609 |
0,87%
|
221,11
|
220,09
|
224,69
|
223,04
|
| 07/10/2026 |
1.062.260 |
-2,06%
|
225,80
|
220,89
|
226,91
|
221,12
|
| 06/10/2026 |
799.583 |
0,72%
|
223,94
|
222,40
|
227,16
|
225,78
|
| 05/10/2026 |
957.326 |
-1,56%
|
227,35
|
223,64
|
229,72
|
224,16
|
| 02/10/2026 |
933.250 |
0,34%
|
226,87
|
225,71
|
229,87
|
227,71
|
| 01/10/2026 |
962.278 |
-1,43%
|
229,85
|
226,29
|
229,86
|
226,94
|
| 30/09/2026 |
1.365.295 |
-1,14%
|
233,20
|
230,24
|
234,20
|
230,24
|
| 29/09/2026 |
683.614 |
-0,03%
|
232,58
|
231,34
|
233,98
|
232,90
|
| 28/09/2026 |
830.293 |
0,69%
|
233,62
|
232,12
|
234,81
|
232,96
|
| 25/09/2026 |
687.641 |
-0,96%
|
233,84
|
229,94
|
234,46
|
231,37
|
| 24/09/2026 |
755.510 |
1,63%
|
234,00
|
233,27
|
236,89
|
233,61
|
| 23/09/2026 |
997.473 |
-0,23%
|
229,00
|
228,95
|
231,86
|
229,87
|
| 22/09/2026 |
628.806 |
-1,02%
|
229,95
|
229,24
|
231,59
|
230,39
|
| 21/09/2026 |
929.373 |
1,70%
|
229,26
|
228,915
|
233,93
|
232,76
|
| 18/09/2026 |
5.188.879 |
-1,46%
|
229,60
|
228,24
|
231,75
|
228,87
|
| 17/09/2026 |
792.755 |
-0,96%
|
235,37
|
231,69
|
235,50
|
232,26
|
| 16/09/2026 |
774.152 |
0,75%
|
232,76
|
232,76
|
236,78
|
234,50
|
| 15/09/2026 |
728.055 |
-0,62%
|
233,43
|
229,79
|
233,61
|
232,76
|
| 14/09/2026 |
528.812 |
-0,60%
|
238,59
|
234,21
|
240,31
|
234,21
|
| 11/09/2026 |
745.251 |
-0,04%
|
236,92
|
234,08
|
237,685
|
235,62
|
| 10/09/2026 |
721.124 |
-0,08%
|
238,35
|
234,85
|
239,93
|
235,71
|
| 09/09/2026 |
712.038 |
-0,57%
|
236,98
|
234,94
|
238,21
|
235,90
|
| 08/09/2026 |
1.127.074 |
0,46%
|
234,74
|
234,74
|
240,33
|
237,25
|
| 04/09/2026 |
952.255 |
-2,05%
|
239,34
|
235,47
|
241,13
|
236,17
|
| 03/09/2026 |
629.885 |
1,06%
|
239,11
|
237,89
|
242,445
|
241,12
|
| 02/09/2026 |
902.294 |
-0,76%
|
240,70
|
236,80
|
240,97
|
238,59
|
| 01/09/2026 |
934.453 |
1,77%
|
238,05
|
238,05
|
242,95
|
240,42
|
| 31/08/2026 |
2.007.024 |
-0,77%
|
236,42
|
233,80
|
237,83
|
236,24
|
| 28/08/2026 |
689.191 |
-0,64%
|
241,32
|
237,475
|
241,32
|
238,07
|
| 27/08/2026 |
893.458 |
-0,81%
|
238,45
|
237,44
|
240,47
|
239,60
|
| 26/08/2026 |
632.156 |
0,17%
|
241,96
|
241,06
|
243,04
|
241,56
|
| 25/08/2026 |
602.927 |
0,47%
|
240,78
|
238,74
|
242,31
|
241,15
|
| 24/08/2026 |
731.542 |
0,33%
|
239,85
|
238,51
|
242,57
|
240,01
|
| 21/08/2026 |
1.235.324 |
0,77%
|
237,18
|
236,38
|
241,11
|
239,22
|
| 20/08/2026 |
857.570 |
0,71%
|
235,90
|
235,90
|
238,74
|
237,40
|
| 19/08/2026 |
749.962 |
0,12%
|
235,44
|
234,34
|
236,33
|
235,73
|
| 18/08/2026 |
685.490 |
0,06%
|
236,56
|
235,00
|
238,71
|
235,44
|
| 17/08/2026 |
927.483 |
-0,09%
|
234,44
|
233,60
|
236,21
|
235,30
|
| 14/08/2026 |
690.105 |
0,46%
|
234,14
|
233,33
|
236,37
|
235,52
|
| 13/08/2026 |
1.018.201 |
1,81%
|
231,50
|
231,49
|
235,59
|
234,44
|
| 12/08/2026 |
954.697 |
1,88%
|
225,49
|
225,25
|
230,60
|
230,27
|
| 11/08/2026 |
752.050 |
-3,84%
|
233,36
|
225,55
|
233,36
|
226,01
|
| 10/08/2026 |
819.012 |
-0,79%
|
237,02
|
234,40
|
237,02
|
235,04
|
| 07/08/2026 |
1.118.147 |
0,39%
|
235,14
|
235,14
|
238,35
|
236,92
|
| 06/08/2026 |
1.203.059 |
-0,53%
|
238,91
|
233,81
|
239,00
|
236,00
|
| 05/08/2026 |
913.922 |
2,45%
|
232,30
|
230,65
|
237,51
|
237,25
|
| 04/08/2026 |
1.885.884 |
-0,66%
|
230,31
|
226,99
|
232,34
|
231,57
|
| 03/08/2026 |
939.749 |
-0,57%
|
234,51
|
232,07
|
236,29
|
233,10
|
| 31/07/2026 |
1.504.690 |
-0,51%
|
234,21
|
232,96
|
237,05
|
234,44
|
| 30/07/2026 |
827.439 |
-2,26%
|
239,13
|
234,19
|
239,18
|
235,63
|
| 29/07/2026 |
665.826 |
-1,02%
|
243,15
|
238,61
|
243,15
|
241,08
|
| 28/07/2026 |
1.281.630 |
-1,92%
|
251,40
|
242,32
|
253,04
|
243,57
|
| 27/07/2026 |
838.370 |
-1,48%
|
251,14
|
248,34
|
251,66
|
248,34
|
| 24/07/2026 |
1.058.408 |
2,03%
|
248,48
|
248,14
|
252,94
|
252,07
|
| 23/07/2026 |
802.445 |
0,82%
|
244,93
|
244,90
|
250,00
|
247,05
|
| 22/07/2026 |
781.770 |
-0,54%
|
247,30
|
244,42
|
247,30
|
245,04
|
| 21/07/2026 |
1.099.492 |
0,62%
|
245,00
|
244,53
|
247,43
|
246,37
|
| 20/07/2026 |
810.843 |
0,65%
|
243,46
|
242,70
|
245,24
|
244,84
|
| 17/07/2026 |
1.177.399 |
0,73%
|
244,71
|
242,32
|
246,38
|
243,25
|
| 16/07/2026 |
1.093.963 |
3,51%
|
234,26
|
234,26
|
241,79
|
241,49
|
| 15/07/2026 |
1.019.838 |
-1,15%
|
236,69
|
232,45
|
237,74
|
233,29
|
| 14/07/2026 |
1.286.609 |
0,62%
|
235,40
|
234,29
|
237,08
|
236,00
|
| 13/07/2026 |
508.124 |
1,28%
|
233,17
|
233,16
|
235,73
|
234,55
|
| 10/07/2026 |
770.775 |
-0,23%
|
232,73
|
228,37
|
233,01
|
231,59
|
| 09/07/2026 |
564.906 |
-0,76%
|
233,67
|
231,75
|
234,01
|
232,12
|
| 08/07/2026 |
693.341 |
-1,55%
|
236,62
|
233,81
|
237,96
|
233,90
|
| 07/07/2026 |
695.393 |
2,11%
|
233,85
|
233,74
|
238,99
|
237,59
|
| 06/07/2026 |
1.164.196 |
-1,43%
|
235,87
|
231,04
|
235,95
|
232,69
|
| 02/07/2026 |
1.101.295 |
2,55%
|
231,15
|
229,215
|
236,06
|
236,06
|
| 01/07/2026 |
897.990 |
1,42%
|
227,60
|
226,97
|
231,78
|
230,19
|
| 30/06/2026 |
1.734.967 |
-0,33%
|
226,31
|
225,73
|
229,97
|
226,97
|
| 29/06/2026 |
951.850 |
0,18%
|
227,24
|
223,96
|
227,91
|
227,73
|
| 26/06/2026 |
1.933.053 |
1,61%
|
227,03
|
223,46
|
228,44
|
227,33
|
| 25/06/2026 |
1.068.944 |
1,04%
|
221,68
|
219,50
|
224,40
|
223,73
|
| 24/06/2026 |
1.521.478 |
1,73%
|
218,85
|
217,29
|
223,91
|
221,43
|
| 23/06/2026 |
1.120.440 |
2,94%
|
213,06
|
213,00
|
219,00
|
217,67
|
| 22/06/2026 |
1.336.717 |
2,32%
|
206,90
|
206,22
|
212,45
|
211,45
|
| 18/06/2026 |
3.934.925 |
0,05%
|
207,11
|
202,92
|
208,12
|
206,65
|
| 17/06/2026 |
1.706.279 |
-3,26%
|
213,19
|
206,31
|
213,26
|
206,55
|
| 16/06/2026 |
785.374 |
0,32%
|
213,45
|
212,215
|
215,65
|
213,50
|
| 15/06/2026 |
1.611.571 |
-0,66%
|
212,65
|
211,86
|
215,59
|
212,82
|
| 12/06/2026 |
1.115.225 |
1,69%
|
212,22
|
212,22
|
214,86
|
214,23
|
| 11/06/2026 |
1.113.996 |
-0,33%
|
212,59
|
210,53
|
214,08
|
210,67
|
| 10/06/2026 |
867.936 |
2,22%
|
208,70
|
208,70
|
212,83
|
211,36
|
| 09/06/2026 |
874.764 |
3,39%
|
201,81
|
200,35
|
207,90
|
206,77
|
| 08/06/2026 |
1.077.607 |
-3,35%
|
207,12
|
198,97
|
207,15
|
200,00
|
| 05/06/2026 |
1.086.348 |
3,03%
|
200,48
|
200,47
|
210,385
|
206,93
|
| 04/06/2026 |
917.065 |
0,63%
|
202,31
|
198,47
|
203,81
|
200,85
|
| 03/06/2026 |
1.473.206 |
2,17%
|
195,32
|
195,30
|
200,92
|
199,59
|
