WellTower Inc (WELL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
580.084 |
0,00%
|
106,06
|
105,55
|
106,94
|
106,79
|
| 17-07-2024 |
580.084 |
0,80%
|
106,06
|
105,55
|
106,94
|
106,79
|
| 16-07-2024 |
897.511 |
0,57%
|
105,98
|
105,36
|
106,31
|
105,94
|
| 15-07-2024 |
619.034 |
1,09%
|
104,47
|
104,21
|
105,55
|
105,34
|
| 12-07-2024 |
1.019.791 |
-0,43%
|
104,96
|
103,42
|
104,96
|
104,20
|
| 11-07-2024 |
841.839 |
0,10%
|
104,97
|
103,77
|
106,21
|
104,65
|
| 10-07-2024 |
646.229 |
-0,27%
|
105,23
|
102,96
|
105,23
|
104,55
|
| 09-07-2024 |
1.118.139 |
0,39%
|
104,16
|
103,32
|
105,04
|
104,83
|
| 08-07-2024 |
1.174.248 |
-1,94%
|
105,77
|
104,29
|
105,80
|
104,42
|
| 05-07-2024 |
583.619 |
1,07%
|
105,50
|
105,36
|
106,49
|
106,48
|
| 04-07-2024 |
351.179 |
0,00%
|
105,91
|
105,19
|
106,10
|
105,35
|
| 03-07-2024 |
351.179 |
-0,59%
|
105,91
|
105,19
|
106,10
|
105,35
|
| 02-07-2024 |
1.059.802 |
1,89%
|
104,55
|
104,10
|
105,98
|
105,97
|
| 01-07-2024 |
928.064 |
-0,24%
|
104,24
|
102,94
|
104,69
|
104,00
|
| 28-06-2024 |
6.659.417 |
0,87%
|
103,77
|
103,42
|
104,86
|
104,25
|
| 27-06-2024 |
1.332.170 |
1,49%
|
102,06
|
102,06
|
103,56
|
103,35
|
| 26-06-2024 |
1.186.567 |
0,89%
|
100,52
|
100,26
|
101,94
|
101,83
|
| 25-06-2024 |
1.744.378 |
-1,98%
|
102,98
|
100,46
|
103,08
|
100,93
|
| 24-06-2024 |
1.515.913 |
0,64%
|
102,40
|
102,07
|
103,88
|
102,97
|
| 21-06-2024 |
11.265.395 |
-0,69%
|
102,93
|
101,85
|
103,35
|
102,32
|
| 20-06-2024 |
1.344.646 |
-0,88%
|
103,67
|
102,82
|
103,85
|
103,03
|
| 19-06-2024 |
991.978 |
0,00%
|
103,81
|
103,01
|
104,26
|
103,94
|
| 18-06-2024 |
991.978 |
-0,10%
|
103,81
|
103,01
|
104,26
|
103,94
|
| 17-06-2024 |
778.155 |
-0,24%
|
103,45
|
103,30
|
104,33
|
103,79
|
| 14-06-2024 |
812.329 |
0,16%
|
103,35
|
103,185
|
104,47
|
104,04
|
| 13-06-2024 |
650.110 |
0,97%
|
103,35
|
102,89
|
104,08
|
103,87
|
| 12-06-2024 |
780.902 |
-0,58%
|
104,33
|
102,60
|
104,99
|
102,8601
|
| 11-06-2024 |
1.027.568 |
-0,07%
|
102,82
|
102,73
|
104,115
|
103,46
|
| 10-06-2024 |
961.163 |
-0,27%
|
104,51
|
103,45
|
105,245
|
103,53
|
| 07-06-2024 |
806.183 |
-0,80%
|
104,03
|
103,15
|
104,14
|
103,81
|
| 06-06-2024 |
797.758 |
-0,34%
|
104,66
|
104,23
|
105,25
|
104,65
|
| 05-06-2024 |
1.089.098 |
0,45%
|
104,50
|
104,125
|
105,69
|
104,96
|
| 04-06-2024 |
714.159 |
0,41%
|
103,54
|
103,4105
|
105,0077
|
104,49
|
| 03-06-2024 |
1.168.392 |
0,38%
|
103,54
|
103,33
|
104,40
|
104,06
|
| 31-05-2024 |
1.714.992 |
1,48%
|
101,20
|
102,055
|
104,03
|
103,6638
|
| 30-05-2024 |
664.872 |
1,50%
|
101,20
|
100,96
|
102,195
|
102,15
|
| 29-05-2024 |
941.320 |
-0,19%
|
100,18
|
99,95
|
100,92
|
100,64
|
| 28-05-2024 |
1.186.758 |
-0,04%
|
100,65
|
100,68
|
101,75
|
100,83
|
| 27-05-2024 |
678.598 |
0,00%
|
100,65
|
100,09
|
101,37
|
100,87
|
| 24-05-2024 |
678.598 |
-0,98%
|
100,65
|
100,09
|
101,37
|
100,87
|
| 23-05-2024 |
1.158.612 |
-1,88%
|
101,74
|
99,78
|
101,97
|
99,96
|
| 22-05-2024 |
1.113.354 |
0,76%
|
100,71
|
100,59
|
102,65
|
101,87
|
| 21-05-2024 |
627.691 |
0,26%
|
100,68
|
100,37
|
101,34
|
101,10
|
| 20-05-2024 |
737.723 |
-0,44%
|
101,00
|
100,80
|
102,15
|
100,84
|
| 17-05-2024 |
812.399 |
0,34%
|
100,34
|
100,89
|
101,875
|
101,29
|
| 16-05-2024 |
1.094.689 |
-0,05%
|
100,34
|
100,91
|
101,755
|
100,95
|
| 15-05-2024 |
1.086.632 |
2,21%
|
100,34
|
99,305
|
101,095
|
101,00
|
| 14-05-2024 |
1.172.042 |
-0,66%
|
99,15
|
98,67
|
100,33
|
98,82
|
| 13-05-2024 |
934.536 |
0,66%
|
98,855
|
98,36
|
99,675
|
99,48
|
| 10-05-2024 |
735.517 |
0,28%
|
98,855
|
98,54
|
99,39
|
98,83
|
| 09-05-2024 |
1.094.700 |
0,77%
|
98,72
|
97,88
|
99,305
|
99,16
|
| 08-05-2024 |
845.677 |
0,96%
|
97,39
|
97,26
|
98,66
|
98,40
|
| 07-05-2024 |
742.111 |
0,70%
|
97,495
|
96,91
|
97,96
|
97,46
|
| 06-05-2024 |
564.739 |
1,01%
|
96,55
|
95,88
|
96,85
|
96,78
|
| 03-05-2024 |
829.270 |
-0,28%
|
94,83
|
94,66
|
97,205
|
95,81
|
| 02-05-2024 |
1.331.400 |
1,82%
|
94,83
|
93,715
|
96,18
|
96,08
|
| 01-05-2024 |
1.078.939 |
-0,97%
|
94,83
|
94,1375
|
96,05
|
94,36
|
| 30-04-2024 |
1.576.893 |
-0,52%
|
94,52
|
94,52
|
98,19
|
95,28
|
| 29-04-2024 |
1.036.533 |
1,53%
|
95,10
|
94,89
|
95,82
|
95,78
|
| 26-04-2024 |
874.137 |
0,36%
|
93,51
|
94,135
|
94,98
|
94,34
|
| 25-04-2024 |
1.121.374 |
0,32%
|
93,51
|
92,73
|
94,12
|
94,00
|
| 24-04-2024 |
1.154.843 |
0,83%
|
91,99
|
91,91
|
94,00
|
93,70
|
| 23-04-2024 |
1.271.284 |
1,44%
|
91,61
|
91,4101
|
93,04
|
92,93
|
| 22-04-2024 |
1.039.719 |
0,32%
|
91,64
|
90,76
|
91,87
|
91,61
|
| 19-04-2024 |
722.632 |
0,56%
|
91,41
|
90,77
|
91,98
|
91,32
|
| 18-04-2024 |
713.821 |
1,24%
|
88,54
|
89,375
|
90,91
|
90,81
|
| 17-04-2024 |
1.495.342 |
1,57%
|
90,38
|
88,305
|
91,04
|
89,70
|
| 16-04-2024 |
695.875 |
-0,89%
|
90,38
|
87,90
|
90,43
|
88,31
|
| 15-04-2024 |
682.738 |
-0,77%
|
90,38
|
88,33
|
90,43
|
89,10
|
| 12-04-2024 |
691.363 |
-0,64%
|
90,25
|
89,3939
|
90,62
|
89,79
|
| 11-04-2024 |
1.108.929 |
0,19%
|
90,72
|
89,80
|
91,25
|
90,37
|
| 10-04-2024 |
3.068.275 |
-1,96%
|
91,45
|
89,46
|
90,67
|
90,20
|
| 09-04-2024 |
1.017.037 |
0,23%
|
91,45
|
90,99
|
92,00
|
92,00
|
| 08-04-2024 |
800.002 |
0,03%
|
91,56
|
91,30
|
92,07
|
91,79
|
| 05-04-2024 |
816.893 |
1,46%
|
92,33
|
90,48
|
92,02
|
91,76
|
| 04-04-2024 |
568.445 |
-0,91%
|
92,33
|
90,11
|
92,44
|
90,44
|
| 03-04-2024 |
744.451 |
0,32%
|
90,93
|
90,655
|
91,87
|
91,27
|
| 02-04-2024 |
1.007.716 |
-1,10%
|
91,47
|
90,91
|
91,95
|
90,98
|
| 01-04-2024 |
1.034.044 |
-1,55%
|
93,47
|
91,81
|
93,42
|
91,99
|
| 28-03-2024 |
1.148.362 |
0,69%
|
93,11
|
92,94
|
93,60
|
93,44
|
| 27-03-2024 |
1.417.523 |
1,97%
|
91,575
|
91,14
|
92,87
|
92,80
|
| 26-03-2024 |
815.854 |
-0,29%
|
91,35
|
91,05
|
92,33
|
91,01
|
| 25-03-2024 |
712.710 |
-0,88%
|
92,59
|
91,24
|
92,71
|
91,27
|
| 22-03-2024 |
583.027 |
-1,09%
|
93,02
|
92,01
|
93,68
|
92,09
|
| 21-03-2024 |
2.041.849 |
0,12%
|
93,04
|
91,3211
|
93,53
|
93,10
|
| 20-03-2024 |
983.762 |
-0,72%
|
93,23
|
92,31
|
93,72
|
92,99
|
| 19-03-2024 |
942.044 |
1,47%
|
92,43
|
92,33
|
93,81
|
93,66
|
| 18-03-2024 |
713.535 |
1,04%
|
91,64
|
91,57
|
92,77
|
92,30
|
| 15-03-2024 |
1.237.146 |
-0,34%
|
92,25
|
91,12
|
92,155
|
91,3899
|
| 14-03-2024 |
825.519 |
-1,06%
|
92,25
|
90,79
|
92,075
|
91,70
|
| 13-03-2024 |
1.148.549 |
-0,19%
|
92,18
|
92,22
|
93,225
|
92,68
|
| 12-03-2024 |
689.125 |
0,17%
|
92,18
|
92,31
|
93,57
|
92,86
|
| 11-03-2024 |
1.135.267 |
0,76%
|
92,18
|
91,545
|
92,81
|
92,70
|
| 08-03-2024 |
1.473.271 |
-0,04%
|
92,18
|
91,61
|
92,18
|
92,00
|
| 07-03-2024 |
933.900 |
-0,03%
|
92,51
|
91,465
|
93,16
|
92,04
|
| 06-03-2024 |
618.033 |
0,57%
|
92,62
|
91,54
|
92,64
|
92,07
|
| 05-03-2024 |
1.059.139 |
-1,98%
|
92,79
|
91,28
|
93,75
|
91,55
|
| 04-03-2024 |
918.105 |
0,73%
|
92,79
|
91,05
|
93,695
|
93,40
|
| 01-03-2024 |
1.084.254 |
0,61%
|
91,79
|
91,205
|
92,80
|
92,72
|
| 29-02-2024 |
1.816.010 |
0,33%
|
92,28
|
91,415
|
93,01
|
92,16
|
Por favor leia o