DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
19/08/202279,5898861380,0380,175079,08-0,5130 %USD78,2783,2279,99
22/08/202279,1895899880,0379,4178,150,2660 %USD77,4980,6278,97
23/08/202277,1490260579,0579,115077,06-2,5890 %USD7579,6079,19
24/08/202277,5796709177,1078,1976,910,5440 %USD77,5577,6177,15
25/08/202278,8671099878,0578,8677,701,7420 %USD7078,7977,51
26/08/202277,3468483478,7578,9877,26-1,9210 %USD76,5079,6078,8550
29/08/202276,9270064777,0977,665076,4650-0,5430 %USD72,3779,9777,34
30/08/202276,1275625176,9577,4775,98-1,04 %USD72,3878,3976,92
31/08/202276,6491324976,9977,6276,500,6830 %USD75,0178,3976,12
01/09/202276,575076910576,1676,622575,8150-0,0980 %USD75,0178,3976,65
02/09/202275,8455207277,1677,5775,53-0,96 %USD7577,6976,5750
05/09/202275,8455207277,1677,5775,53-0,96 %USD7577,6975,82
06/09/202276,3466182377,167775,58-0,96 %USD74,3177,6975,84
07/09/202277,3647820476,4477,8176,121,4160 %USD7678,4076,28
08/09/202276,6878624777,1678,1976,26-1,2750 %USD7681,3077,67
09/09/202277,69125951676,5377,634476,011,3830 %USD7778,4076,63
12/09/202278,2976141878,0879,2477,900,8890 %USD76,7079,6077,60
13/09/202275,2182790077,0577,3475,13-3,9340 %USD71,5777,2078,29
14/09/202273,9950110365774,5475,1872,63-1,6020 %USD6875,6575,20
15/09/202272,75125599273,8974,226072,6094-1,6630 %USD72,6075,2773,98
16/09/202272,82134011773,8972,9670,560,0960 %USD7074,5472,75
19/09/202271,25112423871,8872,9870,84-2,1560 %USD69,9072,3072,82
20/09/202269,5669305570,3670,4869,15-2,3580 %USD68,3071,1571,24
21/09/202268,9772108670,2570,8768,97-0,8340 %USD6569,6269,55
22/09/202268,2572524968,6368,738867,25-1,0730 %USD6673,9168,99
23/09/202266,715087985567,5168,5765,98-2,2490 %USD66,1277,1468,25
26/09/202265,7896985566,5666,465064,63-1,3790 %USD65,7074,8066,70
27/09/202264,3250103657966,5666,8064,18-2,5380 %USD59,596566
28/09/202265,407048900764,8365,9364,041,6820 %USD6069,7164,3250
29/09/202263,35116617864,6264,9662,65-3,1640 %USD63,3263,3665,42
30/09/202264,34104358764,6264,655063,01501,5710 %USD63,1080,5063,3450
03/10/202265,38102150564,8865,8763,851,6480 %USD0064,32
04/10/202264,39202423465,7766,3363,42-1,5140 %USD0065,38
05/10/202262,22120903864,1764,1761,68-3,5650 %USD0064,52
06/10/202259,76133262062,3262,3259,57-5,0680 %USD0062,95
07/10/202258,60120934459,575059,7458,16-1,9410 %USD57,6059,0659,76
10/10/202257,42184852157,8058,5857,36-2,0140 %USD0058,60
11/10/202258,16131062557,3758,435056,51940,4660 %USD0057,89
12/10/202257,87509943475858,3156,92-0,49 %USD56,5259,1858,16
13/10/202259,17130098557,0159,2556,56502,1760 %USD59,1259,1357,91
14/10/202257,62132394759,7659,9057,74-2,9970 %USD57,5059,7859,40
17/10/202259,9950102375858,7860,0758,223,69 %USD57,8963,9157,86
18/10/202260,6593177858,7861,5560,030,58 %USD60,6460,6760,30
19/10/202259,365066306759,735060,5159,13-2,1510 %USD57,9160,6960,67
20/10/202258,9677543759,2759,9158,60-0,6240 %USD58,9258,9759,33
21/10/202257,87172920258,9559,065057,23-1,8820 %USD57,8557,8858,98
24/10/202257,56138024158,4358,5056,66-0,5530 %USD56,3858,3057,88
25/10/202260,4097013558,0860,4257,88505,0250 %USD60,1460,8157,51
26/10/202260,44175795760,3861,295060,180,1330 %USD58,6061,9060,36
27/10/202259,9094086560,7061,6659,67-0,1670 %USD58,6161,3960
28/10/202261,5386299060,0161,6659,652,6530 %USD61,5161,5459,94
31/10/202261,004087011560,0161,9260,66-1,4470 %USD58,6162,8061,90
01/11/202260,0969314160,895061,0959,86-1,3620 %USD58,6161,3960,92
02/11/202258,855075117860,895060,7358,82-2,6390 %USD586060,45
03/11/202258,416067377258,4158,8857,10-0,7540 %USD5761,3958,86
04/11/202260,9650169551658,8561,4258,71504,5440 %USD60,9660,9758,3150
07/11/202261,5194331461,8362,3260,730,7530 %USD61,4961,5361,05
08/11/202267,82232913665,3768,5464,899,4220 %USD65,4068,2561,98
09/11/202266,5650173807666,2968,155066,22-1,0190 %USD66,5666,5767,25
10/11/202270,10153763366,2970,9468,375,3980 %USD6974,8966,51
11/11/202271,57114394670,5171,7370,512,1550 %USD68,9074,8970,06
14/11/202270,358376327171,5770,23-1,8140 %USD68,5872,1671,65
15/11/202269,84338673971,2271,2269,13-0,64 %USD69,8469,8570,29
16/11/202268,23342830869,9169,835067,95-3,5210 %USD67,1076,4070,72
17/11/202266,70422787869,9167,1665,68-2,5990 %USD64,4068,0368,48
18/11/202267,78322092767,9167,9366,551,5890 %USD65,5369,7266,72
21/11/202268,21411984467,515068,2366,96500,6340 %USD65,6869,4467,78
22/11/202268,85379015968,1068,997067,890,9830 %USD67,7370,5668,18
23/11/202269,35310493568,4769,465068,400,7260 %USD69,2370,8568,85
24/11/202269,35310493568,4769,465068,400,7260 %USD69,2370,8569,35
25/11/202269,53143196269,375069,7368,98500,26 %USD69,1469,9269,35
28/11/202266,54359252169,375069,8466,29-4,30 %USD66,5466,5669,53
29/11/202269,23326272966,9769,2366,823,8870 %USD67,7969,3366,64
30/11/202271,06410673769,0371,5368,622,6880 %USD68,6071,6269,20
01/12/202271,01667359669,0372,2070,57-0,0280 %USD69,5571,1271,03
02/12/202271,10410159770,4471,525069,670,1550 %USD70,9981,3970,99
05/12/202270,18453040270,1471,167069,97-1,2940 %USD68,1570,3071,10
06/12/202268,1450680891270,3970,5267,93-2,9140 %USD66,5570,2070,19
07/12/202265544305364,9065,9864,02-4,6920 %USD64,9165,1168,20
08/12/202265,7050183168265,4066,6765,031,0850 %USD65,5967,4365
09/12/202266,67143382865,7467,0665,28501,4760 %USD66,2466,7065,70
12/12/202265,7350139750766,5066,8964,99-1,4020 %USD63,3765,8466,67
13/12/202266,24202321667,8368,065065,180,7760 %USD66,2166,3665,73
14/12/202267,36130115966,1368,5865,991,66 %USD61,1169,8066,26
15/12/202267,16103747066,7967,5966,2801-0,2820 %USD65,4070,3867,35
16/12/202264,2950162246666,4666,5663,58-4,2090 %USD64,2764,4067,12
19/12/202263,6683380964,3364,415063,09-1,0260 %USD62,2065,4064,32
20/12/202263,5980234163,0163,9362,63-0,1730 %USD63,5463,5663,70
21/12/202263,9867003563,865065,089663,62500,6770 %USD63,9263,9363,55
22/12/202264,5568212263,1864,5650630,9070 %USD64,4564,5463,97
23/12/202264,8414543464,1264,925063,900,48 %USD64,8464,8764,53
27/12/202265,9577514365,155066,3564,911,3520 %USD63,8066,0565,07
28/12/202264,835060833466,3866,6264,6250-1,6760 %USD64,7564,7965,94
29/12/202265,8451332965,6466,2464,751,5420 %USD65,7965,8064,84
30/12/202265,5539194965,6066,0164,77-0,4250 %USD65,4766,0365,83
02/01/202365,5539194965,6066,0164,77-0,4250 %USD65,4766,0365,53
03/01/202366,95159317966,2367,175065,492,1360 %USD66,866865,55
04/01/202368,8388669567,5069,4167,492,8080 %USD68,9070,6066,95
05/01/202367,4051297367,8068,6166,6902-2,0920 %USD66,4067,4968,84
06/01/202369,7868277467,647067,403,5470 %USD62,3070,6067,39
09/01/202369,25101195770,0370,3169,1650-0,76 %USD5469,3769,78
10/01/202368,9881735568,756967,96-0,4190 %USD67,7069,0969,27
11/01/202371,8580219169,7371,985069,614,1460 %USD71,7473,2068,99
12/01/202372,11111782272,2572,7371,580,39 %USD7272,1971,83
13/01/202370,3059912871,6971,9570,83-2,4970 %USD71,0972,5772,10
16/01/202370,3059912871,6971,9570,83-2,4970 %USD71,0972,5771,15
17/01/202371,7253790971,2872,0771,050,8010 %USD71,6071,8071,15
18/01/202371,66143084472,3472,4971,37-0,07 %USD71,5071,7471,71
19/01/202371,6274642471,5572,2771,29-0,0420 %USD71,6071,8671,65
20/01/202372,8075010471,9472,899171,291,6050 %USD72,7372,8471,65
23/01/202374,2790903472,7274,5272,201,9770 %USD72,9074,4972,83
24/01/202374,8854899473,6074,9273,550,8080 %USD74,6374,9474,28
25/01/202373,835053636174,5274,8373,4050-1,3960 %USD73,6073,9774,88
26/01/202374,1649128974,2374,405073,640,4060 %USD7474,2673,86
27/01/202375,19102246773,4775,5773,471,3620 %USD75,0875,3074,18
30/01/202374,53109457674,865075,2874,46-0,8780 %USD74,4574,8075,19
31/01/202375,0974683974,2975,1073,900,7650 %USD56,8175,1474,52
01/02/202374,88111031174,4675,4273,53-0,2130 %USD74,7174,7975,04
02/02/202376,2882957575,5476,722574,821,87 %USD7476,3574,88
03/02/202375,8268789575,2975,8874,32-0,59 %USD56,818076,27
06/02/202374,5395579574,9075,3673,68-1,7010 %USD74,4574,4675,82
07/02/202374,905082432874,0475,635073,790,5170 %USD74,9374,9474,52
08/02/202374,9858872074,8875,4374,300,08 %USD74,9175,0974,92
09/02/20237483578275,1675,5073,6150-1,3330 %USD73,9474,0975
10/02/202375,3075846573,5775,5973,551,7710 %USD56,8175,3073,99
13/02/202375,9152412675,3176,2875,280,8370 %USD75,8675,8875,28
14/02/202375,7667917375,465076,3975,15-0,1710 %USD75,6175,6275,89
15/02/202375,725066733875,2375,8374,80-0,0330 %USD75,6983,3875,75
16/02/202378,06124143974,0978,5473,713,09 %USD77,9877,9975,72
17/02/202377,4050119328678,3978,495077,11-0,8260 %USD77,4685,5678,05
20/02/202377,4050119328678,3978,495077,11-0,8260 %USD77,4685,5677,4050
21/02/202376,7265418377,3377,5075,83-0,8790 %USD76,7276,7477,40
22/02/202375,6268231076,7977,8975,52-1,5620 %USD75,5875,5976,82
23/02/202376,1661709976,0776,4475,09500,7140 %USD7476,1575,62
24/02/202374,857196897575,6673,96-1,7330 %USD72,6074,8776,17
27/02/202374,2739969275,1075,6173,720,0130 %USD72,6075,4074,26
28/02/202374,13101920474,6574,8373,92-0,1890 %USD7474,3074,27
01/03/202373,08101835973,1073,715071,51-1,4030 %USD71,2073,1674,12
02/03/202374,3774136572,9674,4572,711,7510 %USD74,3175,4073,09
03/03/202375,3180029674,9475,8474,941,2910 %USD74,2075,3274,35
06/03/202375,1950126303275,485075,9874,9050-0,1530 %USD75,1796,8875,31
07/03/202373,94265749875,1175,025073,76-1,6620 %USD72,9075,5075,19
08/03/202374,725057240274,0775,4573,581,0210 %USD74,7874,7973,97
09/03/202372,49300919274,4374,9372,38-2,9840 %USD71,6072,4674,72
10/03/202367,82180895171,7372,3267,72-6,3910 %USD4069,6572,45
13/03/202369,2150118490367,4469,6466,89502,0420 %USD69,1769,6567,83
14/03/202371,5587331970,6671,5970,153,3810 %USD69,9071,4869,21
15/03/202371,3074150470,0371,325069,94-0,3630 %USD4072,3071,56
16/03/202370,8494464070,2771,3569,4350-0,5750 %USD58,1271,2371,25
17/03/202368,76116929270,2471,1668,58-2,95 %USD58,1270,4470,85
20/03/202369,1963822967,7069,8968,660,64 %USD58,1270,4468,75
21/03/202369,4067705769,7570,2369,050,3910 %USD58,1270,4469,13
22/03/202366,1592047468,8669,1766,1150-4,6690 %USD58,1268,9869,39
23/03/202365,7557970066,2067,3965,66-0,6350 %USD61,1768,9866,17
24/03/202366,2653285765,3067,5665,180,76 %USD65,6068,9865,76
27/03/202367,9256160468,4968,3767,510,6520 %USD66,8068,9867,48
28/03/202368,7487613367,1869,1367,051,2670 %USD58,127067,88
29/03/202369,9476577669,9570,7269,681,7010 %USD58,127168,77
30/03/202370,9661464270,6571,1770,151,4290 %USD58,127269,96
31/03/202371,72122098571,3471,7570,291,0850 %USD58,1271,7470,95
03/04/202371,739400457272,6571,150,0560 %USD62,787371,69
04/04/202370,3684825071,9472,0670,09-1,91 %USD60,197371,73
05/04/202370,5354386070,4571,2670,130,2130 %USD58,1270,6270,38
06/04/202371,5767163471,6872,155070,511,4310 %USD58,1271,4870,56
10/04/202372,835056139171,0772,8670,911,7960 %USD70,8073,1071,55
11/04/202374,355096148274,1875,1773,632,1080 %USD58,1274,3972,82
12/04/202374,6475304475,1575,355074,400,4040 %USD58,1274,6674,34
13/04/202374,5073465774,7674,9673,34-0,1740 %USD58,1274,5174,63
14/04/202374,085073189674,585075,0573,6550-0,5570 %USD58,1274,1174,50
17/04/202375,2473141274,2075,2674,121,5520 %USD75,1675,1574,09
18/04/202375,4455573575,2075,5374,660,2660 %USD58,1275,4975,24
19/04/202375,8045125674,9576,3174,90500,4640 %USD71,627775,45
20/04/202375,894945767676,3175,25-0,4720 %USD71,2579,3776,25
21/04/202375,6266753275,8076,2275,06-0,3430 %USD72,0880,4675,88
24/04/202375,7277491475,9876,0674,460,1190 %USD73,9079,9075,63
25/04/202376,39113314375,0976,6674,771,4070 %USD76,4379,9175,33
26/04/202376,20120620775,0976,9475,75-0,2490 %USD71,2980,8676,39
27/04/202377,9977583176,145077,9976,292,3890 %USD73,3681,5176,17
28/04/202379,2296184478,0179,2778,011,5770 %USD74,2880,8077,99
01/05/202378,255096388179,1079,6578,12-1,2180 %USD7578,8779,22
02/05/202377,36114660578,2278,465076,77-1,15 %USD76,2078,3378,26
03/05/202377,54104909178,1478,975076,450,2460 %USD74,0483,3977,35
04/05/202376,875091603077,2178,1975,96-0,8320 %USD76,8778,6077,52
05/05/202378,7372415377,5678,9876,842,38 %USD73,9282,4076,90
08/05/202377,40182312977,4277,9976,20-1,7270 %USD7577,4078,76
09/05/202378,31271849276,2878,72762,5940 %USD77,4083,3976,33
10/05/202379,39112785678,7979,7077,951,3660 %USD75,7679,5178,32
11/05/202379,1550132432578,7979,8978,28-0,2830 %USD75,3782,7879,38
12/05/202378,90103121679,345079,589978,8150-0,3160 %USD75,5879,6979,15
15/05/202380,1013363247980,2478,621,7920 %USD74,4283,7778,69
16/05/202378,28112381279,7480,3077,48-2,3090 %USD76,7279,1280,13
17/05/202377,5179509577,9477,915076,3850-0,0260 %USD75,5283,9577,53
18/05/202376,8982102076,6777,8276,4750-0,80 %USD73,4178,2077,51
19/05/202376,555060470177,2577,5276,13-0,4230 %USD73,0778,2076,88
22/05/202376,5059707277,2577,4276,37-0,0520 %USD73,0481,9276,54
23/05/202376,1973130877,2577,325076,0950-0,3920 %USD72,5881,9276,49
24/05/202374,2387106177,2576,3974,1350-2,5470 %USD73,1275,5276,17
25/05/202373,5970535674,4574,4472,47-0,8620 %USD7273,6774,23
26/05/202373,5263989574,457472,8450-0,1360 %USD68,6975,3973,62
29/05/202373,5263989574,457472,8450-0,1360 %USD68,6975,3973,52
30/05/202373,1362840373,3874,145072,83-0,5580 %USD68,6975,3973,54
31/05/202374,6162840373,3874,145072,83-0,5580 %USD68,6975,3974,61
01/06/202374,6177171574,0975,105073,280 %USD69,8375,3974,61
02/06/202375,7674940974,0976,769075,251,5410 %USD70,6081,9274,61
05/06/202376,1064192976,0276,230275,410,4490 %USD74,3281,0375,76
06/06/202378,64103305776,6678,6676,44503,3510 %USD77,4679,5076,09
07/06/202380,43117112376,6680,7378,882,2630 %USD78,4785,6678,65
08/06/202379,80114055479,6780,505079,05-0,7710 %USD74,3084,9880,42
09/06/202381,10117529380,045081,148079,601,6290 %USD75,7487,4679,80
12/06/202381,8211994358181,8280,850,8880 %USD8087,4681,10
13/06/202381,94104596581,7782,605081,510,1590 %USD75,7685,6481,81
14/06/202381,54129004682,5882,9281,36-0,50 %USD75,218381,95
15/06/202380,14153991381,3881,505079,41-1,7170 %USD74,9180,5281,54
16/06/202380,46174215180,3081,9779,980,3870 %USD75,4583,3880,15
19/06/202380,46174215180,3081,9779,980,3870 %USD75,4583,3880,46
20/06/202379,2289740880,3080,1878,6132-1,48 %USD78,6183,3880,41
21/06/202379,0286897178,5679,1278,01-0,2520 %USD75,4183,3879,22
22/06/202378,4662800079,3779,3877,31-0,6710 %USD73,5683,4078,99
23/06/202376,29106086579,3778,5476,25-2,7660 %USD75,4077,3878,46
26/06/202379,6596778976,7179,6876,434,4180 %USD74,3783,3876,28
27/06/202380,7560176480,1680,9879,18011,4830 %USD77,0283,3879,57
28/06/202380,0864086680,2980,565079,66-0,8170 %USD76,4482,5080,74
29/06/202380,4180067279,7980,5379,480,4370 %USD79,2583,3880,06
30/06/202380,87108173180,805081,2279,43500,5970 %USD79,2583,3880,39
03/07/202381,8445815280,585081,7680,411,1740 %USD81,0181,9680,89
04/07/202381,8445815280,585081,7680,411,1740 %USD81,0181,9681,44
05/07/202381,21114204480,585082,445080,70-0,3190 %USD76,368381,47
06/07/202380,2967602381,4080,4378,39-1,0960 %USD74,7983,3881,18
07/07/202379,8362379679,7680,4579,48-0,5730 %USD74,7983,3880,29
10/07/202379,183367012079,8779,8578,32-0,7850 %USD74,0283,3879,81
11/07/202380,8962683179,8780,9379,562,1730 %USD79,7081,5079,17
12/07/202379,6788326479,8782,1479,65-1,52 %USD71,8182,0580,90
13/07/202380,8660782879,7380,8979,341,4680 %USD79,1083,3879,69
14/07/202379,9890455379,7380,322179,1301-1,0880 %USD74,9780,5080,86
17/07/202379,2454265379,7380,0679,23-0,9250 %USD78,4083,2679,98
18/07/202378,5977858479,5379,4877,90-0,87 %USD77,7083,3879,28
19/07/202380,3880136779,5380,455078,832,2650 %USD78,2080,6678,60
20/07/202382,0169375680,5982,0470801,9770 %USD76,6283,3880,42
21/07/202382,3262775882,215083,2581,78500,3780 %USD82,2688,6982,01
24/07/202382,6547714682,4382,975082,200,4130 %USD8083,3082,31
25/07/202382,965076085182,8883,6882,58650,3570 %USD79,1988,1982,67
26/07/202383,2468458682,8883,975082,310,3620 %USD78,038482,94
27/07/202381,2069439483,7783,8981,20-2,4510 %USD75,9382,5083,24
28/07/20238154870483,7782,2780,50-0,2710 %USD77,4083,9081,22
31/07/202382,1671209481,2582,1480,741,42 %USD82,0988,6981,01
01/08/202384,5850116001381,7885,2481,552,9640 %USD8088,8782,15
02/08/202383,5665791484,3184,9783,28-1,2290 %USD8383,7184,60
03/08/202383,77118354183,3683,9481,480,2390 %USD78,378483,57
04/08/202382,385074857183,4384,3182,01-1,6770 %USD79,1685,6283,79
07/08/202384,7772477382,9985,0882,702,9010 %USD79,1693,2682,38
08/08/202385,3059845482,9985,6383,53500,6010 %USD80,9490,9084,79
09/08/202385,4768626984,5286,0484,280,2110 %USD80,9486,3085,29
10/08/202384,925940018686,3984,66-0,6440 %USD81,0885,1985,47
11/08/202384,265087645684,6285,7483,90-0,8060 %USD82,7584,7784,95
14/08/202384,2778164784,6284,6382,990,7410 %USD80,4784,5483,65
15/08/202383,2574729184,6284,6683,04-1,2220 %USD80,9484,7784,28
16/08/202383,23114318284,6284,125082,83-0,0480 %USD80,9484,3983,27
17/08/202381,7890175383,4684,3081,77-1,7660 %USD80,9484,3983,25
18/08/202381,1692679183,4681,7380,59-0,77 %USD76,7684,3981,79
21/08/202380,328458018181,7080,13-1,0840 %USD76,6783,7081,20
22/08/202379,8771459280,3980,6579,63-0,56 %USD79,0183,7080,32
23/08/20238168471780,3981,1580,091,44 %USD77,2783,7079,85
24/08/202380,3961898080,7482,1380,27-0,7530 %USD79,0182,4881
25/08/202381,0266071180,7481,575080,430,8210 %USD79,0183,7080,36
28/08/202381,3032200681,3282,2581,270,3330 %USD76,2483,3281,03
29/08/202383,065061435181,3283,1481,102,1840 %USD77,0683,7081,29
30/08/202382,905054710481,485083,375082,44-0,1870 %USD77,7183,7083,06
31/08/202382,8756188882,8683,4182,70-0,0480 %USD79,1283,7082,91
01/09/202382,6252212683,405083,7682,25-0,3140 %USD77,6283,5082,88
04/09/202382,6252212683,405083,7682,25-0,3140 %USD77,6283,5082,65
05/09/202380,8659335982,5183,0180,42-2,1540 %USD75,5984,8082,64
06/09/202381,9793647681,2782,5380,851,3730 %USD79,0184,8080,86
07/09/202382,5658567782,0983,2480,850,7070 %USD82,3488,0981,98
08/09/202382,595049979082,625083,045082,120,0550 %USD77,9388,8282,55
11/09/202383,7564989482,8183,915082,77501,3920 %USD79,0184,8082,60
12/09/202383,6073734983,3384,3583,19-0,1670 %USD81,1384,8083,74
13/09/202382,5673064883,7384,1782,39-1,2320 %USD78,8182,5883,59
14/09/202384,5372203583,9584,8183,602,3610 %USD83,2089,8782,58
15/09/202384,375095718084,2385,155083,82-0,16 %USD8184,6584,51
18/09/202384,795086723384,4085,2583,750,5040 %USD8186,6884,37
19/09/202383,7498358284,9385,2583,76-1,2380 %USD80,2084,9084,79
20/09/202385,25100366984,7586,7284,511,8030 %USD818883,74
21/09/202383,7450128146784,7585,3383,55-1,7770 %USD8187,5985,26
22/09/202382,8150111710184,9584,3782,71-1,1050 %USD81,6188,2983,74
25/09/202383,2053359084,9583,3882,270,4470 %USD8189,8782,83
26/09/202381,1172332982,3482,805081,03-2,50 %USD79,0186,2183,19
27/09/202379,98107674482,3482,5780,02-1,3690 %USD77,1785,3081,09
28/09/202380,4897229380,4381,695080,350,3490 %USD76,7880,9380,20
29/09/202381,9402181800183,5183,9981,411,84 %USD79,0186,8180,46
02/10/202381,71246378981,5184,5080,67-0,2560 %USD79,0185,0681,92
03/10/202380,24161669380,7781,3978,40-1,8230 %USD74,0181,5881,73
04/10/202381,62129467079,8181,725079,55502,9130 %USD76,0985,1279,31
05/10/202383,01137354479,8183,2481,54501,6660 %USD77,8384,5581,65
06/10/202381,48186036681,9382,9080,56-1,8310 %USD81,1082,6083
09/10/202382,12118185481,0682,3780,85420,7850 %USD81,1082,9081,48
10/10/202383,67124217982,1884,4582,091,8870 %USD83,2084,1682,12
11/10/202385,81175014582,1885,950184,142,5580 %USD81,9286,6083,67
12/10/202385145782384,1685,4084,33-0,9440 %USD84,1088,8785,81
13/10/202385,15144057784,4885,679984,590,1760 %USD84,1085,7085
16/10/202385,67107276685,8485,9684,560,6110 %USD8586,7085,15
17/10/202386,56101931685,4286,9785,071,0390 %USD85,7087,5085,67
18/10/202385,7685270985,4286,9785,01-0,9240 %USD8586,6086,56
19/10/202383,92228407185,8685,7283,75-2,1460 %USD82,4786,1485,76
20/10/202383,89145331185,1184,7283,72-0,0360 %USD83,8087,2283,92
23/10/202382,99186593883,2783,5482,74-1,0730 %USD82,2083,8083,89
24/10/202384,29239710083,8484,597582,741,5660 %USD84,0684,7082,99
25/10/202382,67161950983,8484,2482,5250-1,9220 %USD82,2083,8084,29
26/10/202383,04141123283,718482,980,4480 %USD82,208482,67
27/10/202381,6059094183,6583,6881,36-1,7340 %USD81,5881,6483,04
30/10/202382,26230062082,2382,725080,80501,1190 %USD78,2085,9681,35
31/10/202383,61184035383,4785,5982,542,1250 %USD82,5084,4081,87
01/11/202385,43148152683,7585,4783,142,1770 %USD81,3789,3583,61
02/11/202387,80129271683,7588,07862,7740 %USD83,8091,8385,43
03/11/202388,4511761408989,6988,22500,74 %USD8890,2087,80
06/11/202388,146856848988,245087,49-0,35 %USD87,2089,1088,45
07/11/202385,65498855388,0786,7885,60-2,8250 %USD85,6585,7988,14
08/11/202386,37423486685,9886,7385,550,8410 %USD85,8087,1085,65
09/11/202384,64127030085,9887,0384,55-2,0030 %USD79,5386,7086,37
10/11/202385,98123078785,4586,175084,941,5830 %USD82,0486,7084,64
13/11/202385,47119426185,0185,6684,380,1170 %USD81,6089,2585,37
14/11/202386,94191190987,8588,0986,851,72 %USD83,028785,47
15/11/202386,2815981768787,692586,2350-0,7590 %USD82,3589,1086,94
16/11/202386,7710101678787,5786,360,5680 %USD85,4087,8086,28
17/11/202387,4994796587,4187,7886,52500,83 %USD87,4487,8086,77
20/11/202388,55142843187,0889,082587,281,2120 %USD78,1088,5787,49
21/11/202388,7494756987,9789,1487,84500,2150 %USD84,0189,7088,55
22/11/202388,7083292089,395089,4787,89-0,0450 %USD88,7188,7288,74
23/11/202388,7085065789,395089,4787,89-0,0450 %USD88,7188,7288,70
24/11/202389,9745017988,6689,7188,101,4320 %USD89,4989,9088,70
27/11/202390,12107363689,5590,6389,350,5580 %USD74,7390,1589,62
28/11/202389,31116397789,2490,1388,96-0,8990 %USD87,7490,7490,12
29/11/202388,20110479389,2489,879987,99-1,2430 %USD82,0489,2089,31
30/11/202389,0830105129988,1789,2187,481,0010 %USD89,1589,1788,20
01/12/202389,46118328589,0290,4188,510,4040 %USD89,5489,5789,10
04/12/202389,8297167189,4789,9888,24500,4020 %USD82,8989,8589,46
05/12/202389,88108909189,6290,1689,320,0670 %USD82,8989,9589,82
06/12/202387,42134309689,6290,3087,29-2,7370 %USD8788,8389,88
07/12/202387,51109772187,4987,7686,950,1030 %USD86,3088,5187,42
08/12/202387,7278166487,0988,0386,82500,24 %USD82,8988,5187,51
11/12/202388,07112032187,6788,1887,33500,3990 %USD82,8988,1187,72
12/12/202388,6090210987,6789,040187,860,6020 %USD82,8988,6588,07
13/12/202390,85107039888,5491,3688,262,54 %USD83,9397,4988,60
14/12/202391,87260132388,5493,4290,971,1230 %USD89,5994,2990,85
15/12/202390,79125462488,5492,3089,80-1,1760 %USD89,4091,1491,87
18/12/202390,14119564988,5491,8889,38-0,7160 %USD84,5590,1690,79
19/12/202390,2984804690,445091,069690,090,1660 %USD84,3092,0190,14
20/12/202388,53165555789,7590,3488,50-1,9490 %USD88,129090,29
21/12/202389,9598629289,7589,9788,171,6040 %USD82,8990,5088,53
22/12/202389,96120259289,7591,195089,760,0110 %USD89,869289,95
26/12/202390,4647502289,7890,7489,500,5560 %USD82,8990,4589,96
27/12/202391,0553562289,7891,0690,190,6520 %USD82,8991,0690,46
28/12/202391,1657510090,7591,3390,540,1210 %USD82,899891,05
29/12/202390,1755461290,4291,1990,06-1,0860 %USD82,8991,9091,16
02/01/202490,2479888790,365090,5990,36500,0780 %USD84,5594,8090,17
03/01/202488,9183761690,365090,2988,76-1,4740 %USD82,8988,9690,24
04/01/202488,7070845988,9289,452088,3050-0,2360 %USD87,809088,91
05/01/202488,52168955789,0889,3687,90-0,2030 %USD82,8999,9988,70
08/01/202489,8172354788,5389,8288,40501,4570 %USD82,8998,5688,52
09/01/202489,5970679388,8190,2188,6430-0,2450 %USD83,4193,5689,81
10/01/202490,7389956089,8591,0689,591,2720 %USD82,8990,7189,59
11/01/20249069188890,659189,79-0,8050 %USD89,9892,4090,73
12/01/202491,9382165690,8092,105090,652,1670 %USD82,8992,0289,98
15/01/202491,9382165690,8092,105090,652,1670 %USD82,8992,0293,48
16/01/202491,3294378290,8092,2391,2450-0,6640 %USD82,8991,3391,93
17/01/202489,64103440390,1691,5288,0550-1,84 %USD82,8989,6691,32
18/01/202489,01104940790,1690,105088,31-0,7030 %USD84,8893,0189,64
19/01/202489,8572403389,8190,2188,490,9440 %USD82,8990,3089,01
22/01/202488,9491499189,9390,5088,88-1,0130 %USD869089,85
23/01/202488,06108577189,4189,4387,50-0,9890 %USD87,1690,7588,94
24/01/202487,1388650589,9589,9587,06-1,0560 %USD86,4087,1488,06
25/01/202487,2283913488,6988,8086,860,1030 %USD86,409087,13
26/01/202487,3958194787,595087,7986,780,1950 %USD87,359087,22
29/01/202487,1762849887,3387,6686,4750-0,2520 %USD86,4089,6187,39
30/01/202486,9380951887,3387,3186,33-0,2750 %USD85,5091,0487,17
31/01/202486,509098148587,6988,0186,45-0,4840 %USD86,6891,0886,93
01/02/202488,23154697587,6988,285085,75501,9880 %USD84,8890,5586,51
02/02/202487,93169749687,6988,5285,40-0,34 %USD87,9087,9688,23
05/02/202486,51118254886,9887,4386,07-1,6150 %USD86,4590,5587,93
06/02/202486,53128601386,405087,6686,340,0230 %USD86,4989,2686,51
07/02/202486,7688771186,5487,4185,650,2660 %USD8590,7086,53
08/02/202486,9894208586,4887,4385,960,2540 %USD8689,0886,76
09/02/202487,66104652686,4887,6886,230,7820 %USD82,4190,5686,98
12/02/202487,5585612787,7988,045087,09-0,1250 %USD87,6489,3087,66
13/02/202487,27114225787,7987,3485,41-0,32 %USD87,1687,3687,55
14/02/202493,36274816890,4994,6289,596,9780 %USD87,1494,1087,27
15/02/202493,74143022690,4994,3792,610,3960 %USD89,5897,4293,37
16/02/202493,1311971279394,3492,83-0,2570 %USD93,1193,1393,13
19/02/202493,1311971279394,3492,830 %USD93,1193,1393,13
20/02/202492,81202134692,5693,7991,97-0,3440 %USD90,2792,8393,13
21/02/202494,25134965192,8894,505092,651,5520 %USD94,4594,4692,81
22/02/202493,82116859493,9794,5392,92500,1920 %USD93,8793,8193,64
23/02/202493,4192267294,0694,4293,32-0,4370 %USD93,4194,4093,82
26/02/202491,8696161293,1793,5991,73-1,6590 %USD90,8497,1293,41
27/02/202492,12134541392,2393,1391,910,2830 %USD91,8393,3591,86
28/02/202491,86119585991,9993,105091,83-0,2820 %USD91,10107,3292,12
29/02/202492,16181601092,2893,0191,41500,3270 %USD89,5992,2091,86
01/03/202492,72108425491,7992,8091,20500,6080 %USD89,9593,7392,16
04/03/202493,4091810592,7993,695091,050,7330 %USD91,1093,3692,72
05/03/202491,55105913992,7993,7591,28-1,9810 %USD91,1094,3593,40
06/03/202492,0761803392,6292,6491,540,5680 %USD89,5992,1691,55
07/03/202492,0493390092,5193,1691,4650-0,0330 %USD91,109992,07
08/03/202492147327192,1892,1891,61-0,0430 %USD91,1094,7692,04
11/03/202492,70113526792,1892,8191,54500,7610 %USD89,599992
12/03/202492,8668912592,1893,5792,310,1730 %USD89,5998,0792,70
13/03/202492,68114854992,1893,225092,22-0,1940 %USD89,5910092,86
14/03/202491,7082551992,2592,075090,79-1,0570 %USD90,289992,68
15/03/202491,3899123714692,2592,155091,12-0,3380 %USD89,5391,4291,70
18/03/202492,3071353591,6492,7791,571,04 %USD90,379491,35
19/03/202493,6694204492,4393,8192,331,4730 %USD89,5997,7892,30
20/03/202492,9998376293,2393,7292,31-0,7150 %USD92,1098,3593,66
21/03/202493,10204184993,0493,5391,32110,1180 %USD9193,6092,99
22/03/202492,0958302793,0293,6892,01-1,0850 %USD92,1097,4293,10
25/03/202491,2771271092,5992,7191,24-0,88 %USD90,7291,3192,08
26/03/202491,0181585491,3592,3391,05-0,2850 %USD89,9092,0191,27
27/03/202492,80141752391,575092,8791,141,9670 %USD89,7293,9291,01
28/03/202493,44114836293,1193,6092,940,69 %USD91,8298,1592,80
01/04/202491,99103404493,4793,4291,81-1,5520 %USD79,9196,1393,44
02/04/202490,98100771691,4791,9590,91-1,0980 %USD87,059191,99
03/04/202491,2774445190,9391,8790,65500,3190 %USD79,919990,98
04/04/202490,4456844592,3392,4490,11-0,9090 %USD86,3994,3291,27
05/04/202491,7681689392,3392,0290,481,46 %USD79,9191,7690,44
08/04/202491,7980000291,5692,0791,300,0330 %USD91,739291,76
09/04/202492101703791,459290,990,2290 %USD89,6092,9091,79
10/04/202490,20306827591,4590,6789,46-1,9570 %USD88,8091,5792
11/04/202490,37110892990,7291,2589,800,1880 %USD87,7190,3290,20
12/04/202489,7969136390,2590,6289,3939-0,6420 %USD86,8792,4090,37
15/04/202489,1068273890,3890,4388,33-0,7680 %USD79,9190,9389,79
16/04/202488,3169587590,3890,4387,90-0,8870 %USD83,3990,3689,10
17/04/202489,70149534290,3891,0488,30501,5740 %USD87,0292,6888,31
18/04/202490,8171382188,5490,9189,37501,2370 %USD88,2790,8689,70
19/04/202491,3272263291,4191,9890,770,5620 %USD89,3391,2790,81
22/04/202491,61103971991,6491,8790,760,3180 %USD90,4691,6091,32
23/04/202492,93127128491,6193,0491,41011,4410 %USD90,079591,61
24/04/202493,70115484391,999491,910,8290 %USD91,8994,2092,93
25/04/202494112137493,5194,1292,730,32 %USD89,609493,70
26/04/202494,3487413793,5194,9894,13500,3620 %USD89,6396,1094
29/04/202495,78103653395,1095,8294,891,5260 %USD93,339694,34
30/04/202495,28157689394,5298,1994,52-0,5220 %USD89,7495,2995,78
01/05/202494,36107893994,8396,0594,1375-0,9660 %USD89,7797,2095,28
02/05/202496,08133140094,8396,1893,71501,8230 %USD89,7910094,36
03/05/202495,8182927094,8397,205094,66-0,2810 %USD95,1098,6096,08
06/05/202496,7856473996,5596,8595,881,0120 %USD79,9196,7895,81
07/05/202497,4674211197,495097,9696,910,7030 %USD89,8898,6096,78
08/05/202498,4084567797,3998,6697,260,9640 %USD9711297,46
09/05/202499,16109470098,7299,305097,880,7720 %USD99,1699,2098,40
10/05/202498,8373551798,855099,3998,540,2840 %USD89,9299,2098,55
13/05/202499,4893453698,855099,675098,360,6580 %USD76,9999,4198,83
14/05/202498,82117204299,15100,3398,67-0,6630 %USD9899,5699,48
15/05/20241011086632100,34101,095099,30502,2060 %USD90,07102,9198,82
16/05/2024100,951094689100,34101,7550100,91-0,05 %USD95,49104,33101
17/05/2024101,29812399100,34101,8750100,890,3370 %USD79,91101,23100,95
20/05/2024100,84737723101102,15100,80-0,4440 %USD100,50101,07101,29
21/05/2024101,10627691100,68101,34100,370,2580 %USD101,06101,15100,84
22/05/2024101,871113354100,71102,65100,590,7620 %USD101,84102,60101,10
23/05/202499,961158612101,74101,9799,78-1,8750 %USD99,70102,20101,87
24/05/2024100,87678598100,65101,37100,09-0,9820 %USD100,85100,86100,87
27/05/2024100,87678598100,65101,37100,090 %USD100,85100,86100,87
28/05/2024100,831186758100,65101,75100,68-0,04 %USD95,36106,80100,87
29/05/2024100,64941320100,18100,9299,95-0,1880 %USD90,32130100,83
30/05/2024102,15664872101,20102,1950100,961,50 %USD95,70102,15100,64
31/05/2024103,66381714992101,20104,03102,05501,4820 %USD70,04103,75102,15
03/06/2024104,061168392103,54104,40103,330,3760 %USD99,50106103,67
04/06/2024104,49714159103,54105,0077103,41050,4130 %USD97104,50104,06
05/06/2024104,961089098104,50105,69104,12500,45 %USD100110,25104,49
06/06/2024104,65797758104,66105,25104,23-0,3430 %USD97105,74105,01
07/06/2024103,81806183104,03104,14103,15-0,8030 %USD79,91107,01104,65
10/06/2024103,53961163104,51105,2450103,45-0,27 %USD103130103,81
11/06/2024103,461027568102,82104,1150102,73-0,0680 %USD102105,74103,53
12/06/2024102,8601780902104,33104,99102,60-0,58 %USD70,04103,73103,46
13/06/2024103,87650110103,35104,08102,890,9720 %USD90,68105102,87
14/06/2024104,04812329103,35104,47103,18500,1640 %USD104107103,87
17/06/2024103,79778155103,45104,33103,30-0,24 %USD101,78105104,04
18/06/2024103,94991978103,81104,26103,01-0,0960 %USD103,94103,96103,94
19/06/2024103,94991978103,81104,26103,010 %USD103,94103,96103,94
20/06/2024103,031344646103,67103,85102,82-0,8760 %USD103,02103,03103,03
21/06/2024102,3211265395102,93103,35101,85-0,6890 %USD102,34102,37102,32
24/06/2024102,971515913102,40103,88102,070,6350 %USD102,96102,97102,97
25/06/2024100,931744378102,98103,08100,46-1,9810 %USD100,92100,93100,93
26/06/2024101,831186567100,52101,94100,260,8920 %USD101,79101,80101,83
27/06/2024103,351332170102,06103,56102,061,4930 %USD103,34103,35103,35
28/06/2024104,256659417103,77104,86103,420,8710 %USD104,33104,34104,25
01/07/2024104928064104,24104,69102,94-0,24 %USD103,99104104
02/07/2024105,971059802104,55105,98104,101,8940 %USD105,97105,98105,97
03/07/2024105,35351179105,91106,10105,19-0,5850 %USD105,19105,24105,35
04/07/2024105,35351179105,91106,10105,190 %USD105,19105,24105,35
05/07/2024106,48583619105,50106,49105,361,0730 %USD106,47106,48106,48
08/07/2024104,421174248105,77105,80104,29-1,9350 %USD104,46104,47104,42
09/07/2024104,831118139104,16105,04103,320,3930 %USD104,82104,83104,83
10/07/2024104,55646229105,23105,23102,96-0,2670 %USD104,49104,51104,55
11/07/2024104,65841839104,97106,21103,770,0960 %USD104,61104,65104,65
12/07/2024104,201019791104,96104,96103,42-0,43 %USD104,28104,29104,20
15/07/2024105,34619034104,47105,55104,211,0940 %USD105,38105,43105,34
16/07/2024105,94897511105,98106,31105,360,57 %USD105,89105,91105,94
17/07/2024106,79580084106,06106,94105,550,8020 %USD106,82106,83106,79
18/07/2024105,95550896106,23107,54105,82-0,7870 %USD105,91105,94105,95
19/07/2024107,41702315106,66108,05106,131,3780 %USD107,47107,48107,41
22/07/2024108,63524907107,60108,66107,241,1360 %USD108,61108,64108,63
23/07/2024109,59753188108,75110,53108,500,8840 %USD109,63109,65109,59
24/07/2024109,55715374109,59111,37109,29-0,0360 %USD109,57109,58109,55
25/07/2024108,49714554110,09111,85108,49-0,9680 %USD108,55108,58108,49
26/07/2024109,78806910108,60110,44108,371,1890 %USD109,79109,80109,78
29/07/2024111,65921230110,30112,14109,371,7030 %USD111,66111,79111,65
30/07/2024112,24992083113,97115,25111,250,5280 %USD112,18112,20112,24
31/07/2024111,251142030112,23113,76111,24-0,8820 %USD111,26111,31111,25
01/08/2024112,39718060112,40112,89111,101,0250 %USD112,35112,38112,39
02/08/2024112,761086136112,38114,50111,980,3290 %USD112,81112,83112,76
05/08/2024111,041461372112,11114,65110,89-1,5250 %USD111,06111,09111,04
06/08/2024114,961015306111,63115,84111,633,53 %USD114,96115,02114,96
07/08/2024114,82992840115,57117,43114,62-0,1220 %USD114,82114,87114,82
08/08/2024115,73881563114,77116,34114,450,7930 %USD115,74115,80115,73
09/08/2024117,40507007116,24117,67115,491,4430 %USD117,48117,49117,40
12/08/2024116,62501500116,95117,79115,78-0,6640 %USD116,61116,69116,62
13/08/2024117,17625998117,35117,85116,630,4720 %USD117,11117,12117,17
14/08/2024117,51567751117,07118,60117,070,29 %USD117,46117,47117,51
15/08/2024116,34913649117,26118,08115,39-0,9960 %USD116,33116,34116,34
16/08/2024115,921501629116,32116,36115,38-0,3610 %USD115,86115,88115,92
19/08/2024115,921501629116,32116,36115,380 %USD115,86115,88115,92