Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.219.056	2,35%	19,46	19,39	20,55	19,58
10/08/2022	194.334	1,92%	18,87	18,55	19,21	19,13
09/08/2022	266.592	-2,39%	18,87	18,42	18,91	18,77
08/08/2022	306.892	1,42%	18,85	18,83	19,55	19,23
05/08/2022	417.684	-0,05%	18,58	18,40	19,15	18,96
04/08/2022	320.148	-0,37%	19,43	18,79	19,89	18,97
03/08/2022	363.889	3,20%	18,34	18,11	19,15	19,04
02/08/2022	415.194	0,93%	17,98	17,745	18,62	18,45
01/08/2022	525.880	-4,89%	18,65	17,73	18,785	18,28
29/07/2022	493.811	-1,74%	18,92	18,525	19,27	19,22
28/07/2022	349.546	-2,15%	19,99	19,22	20,22	19,56
27/07/2022	259.832	3,09%	19,65	19,42	20,07	19,99
26/07/2022	197.964	-2,22%	19,98	19,18	19,98	19,40
25/07/2022	153.255	-0,85%	20,25	19,62	20,115	19,84
22/07/2022	258.393	-2,24%	20,25	19,83	20,57	20,04
21/07/2022	1.679.357	2,09%	20,20	20,20	20,575	20,50
20/07/2022	180.426	-1,91%	20,49	19,85	20,43	20,08