Weibo Corporation Spon ADR (WB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
657.279 |
-1,82%
|
6,31
|
6,205
|
6,35
|
6,205
|
| 22/10/2026 |
656.440 |
-0,16%
|
6,2204
|
6,17
|
6,353
|
6,32
|
| 21/10/2026 |
1.259.756 |
-3,29%
|
6,45
|
6,29
|
6,46
|
6,33
|
| 20/10/2026 |
329.771 |
1,31%
|
6,46
|
6,45
|
6,56
|
6,54
|
| 19/10/2026 |
255.265 |
-0,31%
|
6,54
|
6,45
|
6,54
|
6,47
|
| 16/10/2026 |
377.441 |
-0,99%
|
6,57
|
6,455
|
6,57
|
6,49
|
| 15/10/2026 |
438.592 |
0,69%
|
6,47
|
6,47
|
6,62
|
6,55
|
| 14/10/2026 |
461.093 |
-0,69%
|
6,64
|
6,465
|
6,64
|
6,51
|
| 13/10/2026 |
355.869 |
0,23%
|
6,50
|
6,50
|
6,635
|
6,56
|
| 12/10/2026 |
332.633 |
0,08%
|
6,55
|
6,445
|
6,56
|
6,545
|
| 09/10/2026 |
422.086 |
1,48%
|
6,49
|
6,48
|
6,61
|
6,54
|
| 08/10/2026 |
525.340 |
-0,62%
|
6,4997
|
6,38
|
6,4997
|
6,44
|
| 07/10/2026 |
622.529 |
-0,15%
|
6,33
|
6,33
|
6,51
|
6,48
|
| 06/10/2026 |
464.172 |
0,15%
|
6,50
|
6,38
|
6,51
|
6,49
|
| 05/10/2026 |
441.376 |
2,37%
|
6,39
|
6,35
|
6,50
|
6,48
|
| 02/10/2026 |
744.113 |
-0,32%
|
6,3603
|
6,2747
|
6,39
|
6,33
|
| 01/10/2026 |
645.710 |
-1,70%
|
6,45
|
6,35
|
6,535
|
6,35
|
| 30/09/2026 |
467.542 |
0,62%
|
6,48
|
6,43
|
6,49
|
6,46
|
| 29/09/2026 |
661.499 |
-0,77%
|
6,48
|
6,365
|
6,48
|
6,42
|
| 28/09/2026 |
332.956 |
-0,15%
|
6,4711
|
6,47
|
6,52
|
6,47
|
| 25/09/2026 |
265.931 |
-0,84%
|
6,5892
|
6,47
|
6,5892
|
6,49
|
| 24/09/2026 |
397.662 |
-0,61%
|
6,55
|
6,48
|
6,63
|
6,53
|
| 23/09/2026 |
314.015 |
-1,94%
|
6,68
|
6,56
|
6,70
|
6,56
|
| 22/09/2026 |
363.331 |
-0,67%
|
6,6703
|
6,6703
|
6,7867
|
6,69
|
| 21/09/2026 |
583.160 |
3,06%
|
6,54
|
6,53
|
6,74
|
6,735
|
| 18/09/2026 |
694.073 |
-0,15%
|
6,58
|
6,53
|
6,625
|
6,54
|
| 17/09/2026 |
580.658 |
0,77%
|
6,67
|
6,47
|
6,67
|
6,55
|
| 16/09/2026 |
659.819 |
-1,44%
|
6,6037
|
6,48
|
6,67
|
6,50
|
| 15/09/2026 |
635.320 |
-0,45%
|
6,65
|
6,5801
|
6,70
|
6,61
|
| 14/09/2026 |
522.974 |
0,15%
|
6,65
|
6,625
|
6,71
|
6,64
|
| 11/09/2026 |
414.893 |
0,45%
|
6,8632
|
6,625
|
6,8632
|
6,63
|
| 10/09/2026 |
447.010 |
-0,30%
|
6,61
|
6,59
|
6,66
|
6,61
|
| 09/09/2026 |
635.524 |
-1,05%
|
6,70
|
6,62
|
6,70
|
6,63
|
| 08/09/2026 |
623.598 |
-0,37%
|
6,75
|
6,66
|
6,75
|
6,70
|
| 04/09/2026 |
428.256 |
-0,44%
|
6,78
|
6,71
|
6,89
|
6,72
|
| 03/09/2026 |
626.068 |
-0,22%
|
6,80
|
6,715
|
6,83
|
6,76
|
| 02/09/2026 |
1.091.298 |
-0,29%
|
6,85
|
6,75
|
6,8859
|
6,77
|
| 01/09/2026 |
677.893 |
-0,37%
|
6,85
|
6,79
|
6,879
|
6,80
|
| 31/08/2026 |
1.084.064 |
-2,07%
|
6,93
|
6,83
|
6,98
|
6,83
|
| 28/08/2026 |
455.878 |
0,14%
|
7,04
|
6,97
|
7,05
|
6,99
|
| 27/08/2026 |
446.922 |
-0,85%
|
7,04
|
6,98
|
7,10
|
6,98
|
| 26/08/2026 |
588.962 |
-0,98%
|
7,04
|
7,02
|
7,15
|
7,04
|
| 25/08/2026 |
1.316.169 |
1,71%
|
7,03
|
7,00
|
7,135
|
7,12
|
| 24/08/2026 |
1.129.653 |
-0,28%
|
6,95
|
6,89
|
7,03
|
7,00
|
| 21/08/2026 |
1.019.566 |
-2,23%
|
7,18
|
7,03
|
7,20
|
7,03
|
| 20/08/2026 |
2.600.243 |
-3,94%
|
7,33
|
7,045
|
7,3492
|
7,19
|
| 19/08/2026 |
978.477 |
-1,25%
|
7,62
|
7,435
|
7,75
|
7,49
|
| 18/08/2026 |
735.217 |
0,53%
|
7,6067
|
7,52
|
7,6279
|
7,59
|
| 17/08/2026 |
448.396 |
-1,43%
|
7,68
|
7,51
|
7,72
|
7,56
|
| 14/08/2026 |
306.697 |
0,32%
|
7,66
|
7,61
|
7,7873
|
7,67
|
| 13/08/2026 |
699.600 |
-1,55%
|
7,76
|
7,60
|
7,77
|
7,64
|
| 12/08/2026 |
441.863 |
-1,40%
|
7,82
|
7,695
|
7,8985
|
7,76
|
| 11/08/2026 |
502.594 |
-1,44%
|
7,98
|
7,78
|
7,98
|
7,87
|
| 10/08/2026 |
283.870 |
0,44%
|
7,93
|
7,87
|
8,01
|
7,98
|
| 07/08/2026 |
257.294 |
0,64%
|
7,93
|
7,835
|
7,97
|
7,94
|
| 06/08/2026 |
344.748 |
-0,76%
|
7,9776
|
7,86
|
7,9776
|
7,88
|
| 05/08/2026 |
481.588 |
-1,61%
|
8,14
|
7,91
|
8,14
|
7,95
|
| 04/08/2026 |
437.818 |
-1,16%
|
8,08
|
8,02
|
8,15
|
8,08
|
| 03/08/2026 |
374.427 |
0,25%
|
8,16
|
8,13
|
8,29
|
8,17
|
| 31/07/2026 |
202.881 |
0,37%
|
8,06
|
8,055
|
8,15
|
8,15
|
| 30/07/2026 |
485.662 |
1,31%
|
8,03
|
7,99
|
8,12
|
8,12
|
| 29/07/2026 |
729.311 |
0,69%
|
8,03
|
7,83
|
8,155
|
8,01
|
| 28/07/2026 |
300.756 |
1,88%
|
7,929
|
7,82
|
7,98
|
7,95
|
| 27/07/2026 |
366.877 |
0,91%
|
7,94
|
7,80
|
7,94
|
7,81
|
| 24/07/2026 |
296.318 |
-0,90%
|
7,71
|
7,71
|
7,8456
|
7,73
|
| 23/07/2026 |
292.519 |
-0,57%
|
7,88
|
7,7311
|
7,905
|
7,80
|
| 22/07/2026 |
320.267 |
-1,94%
|
7,9409
|
7,84
|
7,965
|
7,85
|
| 21/07/2026 |
561.590 |
-0,06%
|
8,05
|
7,965
|
8,06
|
8,00
|
| 20/07/2026 |
563.493 |
3,16%
|
7,89
|
7,835
|
8,04
|
8,00
|
| 17/07/2026 |
391.778 |
-1,34%
|
7,67
|
7,65
|
7,77
|
7,75
|
| 16/07/2026 |
650.493 |
1,42%
|
7,61
|
7,61
|
7,9086
|
7,85
|
| 15/07/2026 |
795.547 |
1,04%
|
7,68
|
7,68
|
7,885
|
7,74
|
| 14/07/2026 |
341.705 |
-0,13%
|
7,76
|
7,645
|
7,76
|
7,66
|
| 13/07/2026 |
310.290 |
-0,58%
|
7,754
|
7,63
|
7,795
|
7,67
|
| 10/07/2026 |
296.466 |
0,00%
|
7,70
|
7,675
|
7,80
|
7,72
|
| 09/07/2026 |
477.846 |
0,72%
|
7,6712
|
7,61
|
7,7601
|
7,72
|
| 08/07/2026 |
453.799 |
2,48%
|
7,55
|
7,49
|
7,68
|
7,66
|
| 07/07/2026 |
417.370 |
-1,26%
|
7,6036
|
7,47
|
7,64
|
7,47
|
| 06/07/2026 |
494.871 |
2,79%
|
7,37
|
7,37
|
7,58
|
7,57
|
| 02/07/2026 |
635.502 |
-0,87%
|
7,40
|
7,30
|
7,47
|
7,36
|
| 01/07/2026 |
848.654 |
2,55%
|
7,24
|
7,24
|
7,4894
|
7,44
|
| 30/06/2026 |
914.094 |
0,00%
|
7,27
|
7,15
|
7,31
|
7,26
|
| 29/06/2026 |
522.080 |
1,04%
|
7,28
|
7,22
|
7,32
|
7,26
|
| 26/06/2026 |
1.198.250 |
0,07%
|
7,13
|
7,08
|
7,225
|
7,20
|
| 25/06/2026 |
457.986 |
-1,03%
|
7,29
|
7,19
|
7,29
|
7,21
|
| 24/06/2026 |
458.152 |
-0,48%
|
7,328
|
7,27
|
7,37
|
7,29
|
| 23/06/2026 |
383.827 |
-0,48%
|
7,20
|
7,19
|
7,355
|
7,32
|
| 18/06/2026 |
1.768.790 |
-1,21%
|
7,45
|
7,31
|
7,45
|
7,36
|
| 17/06/2026 |
1.158.637 |
-1,07%
|
7,50
|
7,42
|
7,555
|
7,42
|
| 16/06/2026 |
787.142 |
-2,09%
|
7,58
|
7,44
|
7,61
|
7,50
|
| 15/06/2026 |
472.832 |
0,46%
|
7,7024
|
7,64
|
7,78
|
7,67
|
| 12/06/2026 |
586.908 |
0,13%
|
7,7957
|
7,63
|
7,7957
|
7,64
|
| 11/06/2026 |
1.311.035 |
-0,46%
|
7,77
|
7,47
|
7,77
|
7,63
|
| 10/06/2026 |
446.598 |
0,00%
|
7,71
|
7,625
|
7,755
|
7,66
|
| 09/06/2026 |
670.577 |
0,20%
|
7,75
|
7,59
|
7,75
|
7,65
|
| 08/06/2026 |
610.398 |
-0,84%
|
7,7962
|
7,62
|
7,7962
|
7,64
|
| 05/06/2026 |
1.407.435 |
-1,98%
|
7,7982
|
7,68
|
7,95
|
7,70
|
| 04/06/2026 |
530.436 |
-0,63%
|
7,86
|
7,845
|
7,985
|
7,85
|
| 03/06/2026 |
782.460 |
-1,29%
|
7,95
|
7,89
|
8,03
|
7,91
|
| 02/06/2026 |
494.137 |
0,56%
|
8,0295
|
8,01
|
8,115
|
8,03
|
