BiG | O banco que entende os seus valores.

Weibo Corporation Spon ADR (WB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	316.207	2,51%	10,20	10,01	10,47	10,47
05/02/2026	776.416	-2,16%	10,18	9,71	10,18	9,96
04/02/2026	473.104	-0,68%	10,1812	10,1016	10,285	10,18
03/02/2026	785.421	-2,10%	10,32	10,1507	10,63	10,25
02/02/2026	378.629	-1,04%	10,40	10,32	10,585	10,47
30/01/2026	392.044	-2,31%	10,6443	10,48	10,7592	10,58
29/01/2026	357.513	-0,73%	10,85	10,67	11,07	10,83
28/01/2026	615.932	0,65%	11,03	10,785	11,03	10,91
27/01/2026	539.834	-0,46%	10,89	10,78	11,11	10,84
26/01/2026	314.811	0,93%	10,75	10,662	10,9015	10,89
23/01/2026	373.028	-1,56%	10,94	10,72	10,94	10,77
22/01/2026	510.099	-0,28%	10,98	10,875	11,10	10,89
21/01/2026	525.753	3,02%	10,84	10,74	11,0148	10,92
20/01/2026	331.894	-1,40%	10,57	10,53	10,69	10,60
16/01/2026	355.147	-2,36%	10,98	10,67	10,98	10,75
15/01/2026	383.457	-0,81%	11,10	10,815	11,12	11,01
14/01/2026	2.304.324	1,00%	11,02	10,90	11,215	11,10
13/01/2026	504.835	-2,05%	11,03	10,955	11,185	10,99
12/01/2026	5.217.143	6,86%	10,7952	10,73	11,28	11,22
09/01/2026	422.807	-1,96%	10,79	10,4521	10,79	10,50
08/01/2026	491.679	0,56%	10,6291	10,58	10,79	10,71
07/01/2026	429.351	-0,37%	10,64	10,57	10,72	10,65
06/01/2026	446.167	-0,74%	10,815	10,63	10,8988	10,69
05/01/2026	511.478	2,18%	10,5815	10,4464	10,78	10,77
02/01/2026	690.135	3,13%	10,61	10,51	10,67	10,54
31/12/2025	405.777	0,69%	10,28	10,185	10,28	10,22
30/12/2025	475.410	0,00%	10,15	10,15	10,29	10,22
29/12/2025	386.769	0,10%	10,02	10,00	10,19	10,15
26/12/2025	180.599	0,60%	10,08	10,05	10,17	10,14
24/12/2025	157.254	0,00%	10,08	10,01	10,14	10,08
23/12/2025	276.212	0,00%	10,05	10,01	10,125	10,08
22/12/2025	322.843	-0,22%	10,25	10,06	10,25	10,08
19/12/2025	1.065.493	0,49%	10,16	9,97	10,265	10,18
18/12/2025	376.529	0,60%	10,11	10,10	10,25	10,13
17/12/2025	629.106	-1,42%	10,28	10,01	10,28	10,07
16/12/2025	513.371	0,20%	10,0007	9,95	10,205	10,18
15/12/2025	322.748	-0,78%	10,23	10,145	10,28	10,16
12/12/2025	783.343	0,39%	10,2126	10,18	10,39	10,24
11/12/2025	1.403.629	-0,29%	10,2383	10,02	10,24	10,20
10/12/2025	490.612	2,40%	9,9602	9,9602	10,289	10,23
09/12/2025	659.692	-2,44%	10,20	9,91	10,20	9,99
08/12/2025	1.098.059	-1,73%	10,5003	10,165	10,5003	10,24
05/12/2025	664.653	1,36%	10,40	10,37	10,48	10,42
04/12/2025	322.720	-0,48%	10,33	10,28	10,39	10,28
03/12/2025	476.594	-0,67%	10,40	10,25	10,51	10,33
02/12/2025	820.324	1,17%	10,26	10,13	10,425	10,40
01/12/2025	949.773	3,57%	10,06	9,96	10,395	10,28
28/11/2025	264.196	0,81%	9,87	9,84	9,9999	9,94
26/11/2025	664.465	-1,40%	10,0588	9,8236	10,0588	9,86
25/11/2025	494.130	0,81%	10,20	9,925	10,20	10,00
24/11/2025	585.737	2,91%	9,84	9,80	9,96	9,92
21/11/2025	637.327	1,21%	9,58	9,46	9,735	9,64
20/11/2025	658.411	-2,46%	9,99	9,50	9,99	9,54
19/11/2025	649.794	-1,71%	9,94	9,725	10,10	9,77
18/11/2025	728.175	0,10%	10,10	9,60	10,10	9,94
17/11/2025	699.641	-1,19%	10,27	9,90	10,33	9,95
14/11/2025	661.234	-2,24%	10,30	10,035	10,33	10,06
13/11/2025	517.134	-2,65%	10,64	10,28	10,78	10,29
12/11/2025	3.127.506	-1,31%	10,89	10,495	10,8997	10,57
11/11/2025	716.526	-0,83%	10,80	10,665	10,91	10,71
10/11/2025	655.962	3,45%	10,62	10,62	10,83	10,80
07/11/2025	621.838	-1,56%	10,50	10,30	10,50	10,44
06/11/2025	1.634.616	-0,28%	10,80	10,545	10,85	10,59
05/11/2025	433.022	-0,38%	10,75	10,55	10,75	10,60
04/11/2025	810.442	-1,62%	10,72	10,55	10,7307	10,64
03/11/2025	408.246	-0,74%	10,89	10,68	10,93	10,805
31/10/2025	366.783	-0,41%	10,9741	10,83	11,05	10,88
30/10/2025	484.094	-1,97%	10,998	10,905	11,22	10,94
29/10/2025	704.594	-1,06%	11,2799	11,045	11,40	11,16
28/10/2025	455.509	-2,08%	11,52	11,23	11,52	11,28
27/10/2025	486.614	1,77%	11,50	11,40	11,6101	11,52
24/10/2025	339.816	-0,53%	11,49	11,29	11,56	11,32
23/10/2025	450.720	1,25%	11,24	11,24	11,485	11,38
22/10/2025	748.130	0,09%	11,16	11,10	11,41	11,24
21/10/2025	406.628	-0,88%	11,47	11,21	11,47	11,23
20/10/2025	561.220	1,34%	11,28	11,135	11,375	11,33
17/10/2025	570.700	-0,27%	11,07	10,93	11,2007	11,18
16/10/2025	493.917	-1,80%	11,4411	11,07	11,4411	11,21
15/10/2025	538.188	1,33%	11,57	11,36	11,77	11,42
14/10/2025	721.264	-2,97%	11,31	10,95	11,385	11,27
13/10/2025	781.123	1,93%	11,84	11,39	11,84	11,61
10/10/2025	1.752.126	-7,80%	12,11	11,155	12,335	11,39
09/10/2025	1.117.683	-2,06%	12,65	12,23	12,77	12,37
08/10/2025	481.977	1,12%	13,00	12,48	13,00	12,63
07/10/2025	623.730	-0,08%	12,60	12,47	12,64	12,50
06/10/2025	730.165	-0,79%	12,66	12,38	12,67	12,51
03/10/2025	450.706	-1,72%	12,8297	12,43	12,8297	12,61
02/10/2025	670.840	2,31%	12,8214	12,575	12,96	12,83
01/10/2025	307.534	1,21%	12,50	12,35	12,565	12,54
30/09/2025	455.502	-0,80%	12,7291	12,355	12,7291	12,40
29/09/2025	768.157	1,38%	12,60	12,385	12,84	12,50
26/09/2025	733.976	-0,32%	12,3922	12,01	12,47	12,33
25/09/2025	734.117	-1,16%	12,40	12,2996	12,58	12,39
24/09/2025	642.389	4,16%	12,28	12,23	12,575	12,52
23/09/2025	637.599	-2,12%	12,28	11,935	12,28	12,02
22/09/2025	717.458	-2,12%	12,39	12,26	12,48	12,28
19/09/2025	1.306.972	1,05%	12,46	12,36	12,89	12,53
18/09/2025	805.614	-3,10%	12,5202	12,255	12,76	12,40
17/09/2025	1.105.969	1,15%	12,85	12,57	12,89	12,76
16/09/2025	1.711.053	-0,71%	12,7009	12,335	12,77	12,59