Weibo Corporation Spon ADR (WB)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
918.833 |
-5,58%
|
9,38
|
9,13
|
9,40
|
9,13
|
27/02/2024 |
2.260.513 |
4,77%
|
9,36
|
9,175
|
9,705
|
9,67
|
26/02/2024 |
600.874 |
0,22%
|
9,11
|
9,06
|
9,305
|
9,23
|
23/02/2024 |
683.318 |
-0,11%
|
9,38
|
9,08
|
9,38
|
9,21
|
22/02/2024 |
902.578 |
-0,97%
|
9,38
|
9,05
|
9,38
|
9,22
|
21/02/2024 |
879.967 |
0,00%
|
9,59
|
9,185
|
9,59
|
9,31
|
20/02/2024 |
817.609 |
0,00%
|
9,50
|
8,94
|
9,31
|
9,30
|
19/02/2024 |
442.096 |
0,00%
|
9,50
|
9,27
|
9,73
|
9,30
|
16/02/2024 |
442.096 |
0,11%
|
9,50
|
9,27
|
9,73
|
9,30
|
15/02/2024 |
1.156.341 |
0,86%
|
9,34
|
9,25
|
9,48
|
9,37
|
14/02/2024 |
1.722.114 |
5,93%
|
8,97
|
8,94
|
9,29
|
9,29
|
13/02/2024 |
757.174 |
-5,09%
|
8,90
|
8,745
|
9,11
|
8,77
|
12/02/2024 |
673.161 |
4,88%
|
8,90
|
8,89
|
9,2495
|
9,24
|
09/02/2024 |
848.628 |
-1,45%
|
8,95
|
8,69
|
8,95
|
8,81
|
08/02/2024 |
1.145.538 |
0,00%
|
8,88
|
8,70
|
9,08
|
8,94
|
07/02/2024 |
715.253 |
-1,11%
|
8,73
|
8,59
|
8,955
|
8,94
|
06/02/2024 |
1.992.501 |
8,52%
|
8,72
|
8,72
|
9,16
|
9,04
|
05/02/2024 |
1.614.426 |
-1,30%
|
8,53
|
8,2608
|
8,555
|
8,33
|
02/02/2024 |
1.736.505 |
-0,94%
|
8,41
|
8,39
|
8,525
|
8,44
|
01/02/2024 |
979.937 |
5,19%
|
8,00
|
8,10
|
8,5995
|
8,52
|
31/01/2024 |
1.189.596 |
0,00%
|
8,00
|
7,86
|
8,32
|
8,10
|
30/01/2024 |
493.859 |
-1,94%
|
8,15
|
8,09
|
8,23
|
8,10
|
29/01/2024 |
553.684 |
-0,72%
|
8,29
|
8,155
|
8,31
|
8,26
|
26/01/2024 |
749.257 |
-2,35%
|
8,36
|
8,15
|
8,42
|
8,32
|
25/01/2024 |
1.448.843 |
-1,73%
|
9,09
|
8,4525
|
8,80
|
8,52
|
24/01/2024 |
1.124.552 |
0,23%
|
9,09
|
8,66
|
9,10
|
8,67
|
23/01/2024 |
1.503.740 |
3,35%
|
8,00
|
8,52
|
9,26
|
8,65
|
22/01/2024 |
2.034.184 |
3,08%
|
8,00
|
7,85
|
8,42
|
8,37
|
19/01/2024 |
1.505.387 |
-1,34%
|
8,00
|
7,84
|
8,21
|
8,12
|
18/01/2024 |
1.719.664 |
-0,48%
|
8,39
|
8,165
|
8,39
|
8,23
|
17/01/2024 |
2.197.278 |
-3,95%
|
8,35
|
8,12
|
8,35
|
8,27
|
16/01/2024 |
1.186.522 |
-4,65%
|
8,92
|
8,555
|
8,99
|
8,61
|
15/01/2024 |
824.844 |
-1,42%
|
9,33
|
9,02
|
9,47
|
9,00
|
12/01/2024 |
824.844 |
-1,42%
|
9,33
|
9,02
|
9,47
|
9,00
|
11/01/2024 |
2.128.197 |
-4,40%
|
9,33
|
8,78
|
9,34
|
9,13
|
10/01/2024 |
501.935 |
-0,73%
|
9,88
|
9,55
|
9,762
|
9,55
|
09/01/2024 |
1.106.002 |
-3,12%
|
9,88
|
9,525
|
9,85
|
9,62
|
08/01/2024 |
733.302 |
-1,98%
|
9,88
|
9,66
|
10,065
|
9,91
|
05/01/2024 |
596.835 |
-2,98%
|
10,33
|
10,03
|
10,425
|
10,11
|
04/01/2024 |
568.493 |
-1,23%
|
10,49
|
10,36
|
10,525
|
10,42
|
03/01/2024 |
1.247.121 |
0,19%
|
10,41
|
10,30
|
10,665
|
10,55
|
02/01/2024 |
975.901 |
-3,84%
|
10,74
|
10,45
|
10,87
|
10,53
|
29/12/2023 |
1.876.440 |
0,83%
|
10,87
|
10,82
|
11,03
|
10,95
|
28/12/2023 |
1.090.010 |
3,63%
|
10,70
|
10,66
|
11,01
|
10,86
|
27/12/2023 |
789.720 |
0,38%
|
10,48
|
10,38
|
10,685
|
10,48
|
26/12/2023 |
952.703 |
0,10%
|
10,43
|
10,375
|
10,56
|
10,44
|
22/12/2023 |
1.197.649 |
-0,67%
|
10,19
|
10,19
|
10,65
|
10,43
|
21/12/2023 |
1.408.278 |
4,69%
|
10,21
|
10,14
|
10,515
|
10,50
|
20/12/2023 |
2.482.870 |
-1,96%
|
9,95
|
10,03
|
10,33
|
10,03
|
19/12/2023 |
1.760.914 |
2,81%
|
9,95
|
9,94
|
10,40
|
10,23
|
18/12/2023 |
828.217 |
-0,40%
|
9,99
|
9,94
|
10,105
|
9,95
|
15/12/2023 |
1.354.076 |
0,10%
|
10,12
|
9,965
|
10,175
|
9,99
|
14/12/2023 |
1.434.152 |
1,63%
|
9,82
|
9,82
|
10,07
|
9,98
|
13/12/2023 |
1.191.923 |
1,97%
|
9,63
|
9,54
|
9,82
|
9,82
|
12/12/2023 |
802.495 |
0,63%
|
9,60
|
9,60
|
9,79
|
9,63
|
11/12/2023 |
929.005 |
0,00%
|
9,40
|
9,41
|
9,76
|
9,57
|
08/12/2023 |
2.335.216 |
-0,73%
|
9,40
|
9,505
|
9,80
|
9,57
|
07/12/2023 |
2.410.744 |
1,26%
|
9,40
|
9,485
|
9,77
|
9,64
|
06/12/2023 |
2.069.925 |
2,26%
|
9,40
|
9,34
|
9,585
|
9,52
|
05/12/2023 |
2.770.217 |
-3,22%
|
9,50
|
9,09
|
9,55
|
9,31
|
04/12/2023 |
2.003.174 |
-3,02%
|
9,80
|
9,585
|
9,84
|
9,62
|
01/12/2023 |
3.931.618 |
-1,88%
|
9,95
|
9,72
|
10,145
|
9,92
|
30/11/2023 |
8.338.804 |
-10,42%
|
10,51
|
9,62
|
10,54
|
10,14
|
29/11/2023 |
328.343 |
-2,65%
|
11,93
|
11,30
|
11,68
|
11,38
|
28/11/2023 |
533.063 |
-2,42%
|
11,93
|
11,645
|
11,93
|
11,69
|
27/11/2023 |
349.647 |
-2,12%
|
12,07
|
11,955
|
12,105
|
11,98
|
24/11/2023 |
172.271 |
1,92%
|
12,04
|
11,84
|
12,285
|
12,24
|
23/11/2023 |
223.370 |
0,08%
|
12,04
|
11,84
|
12,08
|
11,90
|
22/11/2023 |
223.355 |
1,01%
|
12,04
|
11,84
|
12,08
|
12,01
|
21/11/2023 |
432.088 |
-2,78%
|
12,06
|
11,82
|
12,20
|
11,89
|
20/11/2023 |
477.473 |
4,53%
|
11,82
|
11,80
|
12,4699
|
12,23
|
17/11/2023 |
481.438 |
0,00%
|
11,67
|
11,47
|
11,89
|
11,70
|
16/11/2023 |
539.675 |
-4,18%
|
11,45
|
11,41
|
12,09
|
11,70
|
15/11/2023 |
644.421 |
5,34%
|
11,87
|
11,87
|
12,5422
|
12,23
|
14/11/2023 |
744.564 |
4,69%
|
11,29
|
11,22
|
11,715
|
11,61
|
13/11/2023 |
553.367 |
-1,42%
|
11,36
|
11,07
|
11,59
|
11,09
|
10/11/2023 |
516.468 |
-1,06%
|
12,03
|
11,05
|
12,10
|
11,25
|
09/11/2023 |
662.472 |
-5,72%
|
12,03
|
11,33
|
12,10
|
11,37
|
08/11/2023 |
360.650 |
-0,66%
|
12,04
|
12,04
|
12,375
|
12,06
|
07/11/2023 |
255.053 |
-1,62%
|
12,21
|
12,0095
|
12,29
|
12,14
|
06/11/2023 |
509.568 |
1,65%
|
11,65
|
12,30
|
12,66
|
12,34
|
03/11/2023 |
352.677 |
3,06%
|
11,65
|
12,04
|
12,35
|
12,14
|
02/11/2023 |
412.112 |
1,90%
|
11,79
|
11,65
|
11,93
|
11,78
|
01/11/2023 |
527.724 |
-2,28%
|
11,79
|
11,3599
|
11,79
|
11,56
|
31/10/2023 |
724.304 |
-2,07%
|
11,80
|
11,37
|
11,87
|
11,83
|
30/10/2023 |
472.150 |
0,33%
|
12,23
|
11,85
|
12,28
|
12,08
|
27/10/2023 |
161.009 |
1,05%
|
12,15
|
11,99
|
12,24
|
12,085
|
26/10/2023 |
389.320 |
-0,08%
|
11,97
|
11,675
|
12,045
|
11,96
|
25/10/2023 |
353.802 |
-1,81%
|
12,01
|
11,80
|
12,15
|
11,97
|
24/10/2023 |
447.103 |
6,09%
|
11,50
|
11,50
|
12,41
|
12,19
|
23/10/2023 |
308.805 |
-0,17%
|
11,46
|
11,22
|
11,68
|
11,49
|
20/10/2023 |
357.579 |
-1,71%
|
11,96
|
11,51
|
11,78
|
11,51
|
19/10/2023 |
438.432 |
-2,74%
|
11,96
|
11,70
|
11,96
|
11,71
|
18/10/2023 |
331.883 |
-2,11%
|
12,11
|
11,935
|
12,17
|
12,04
|
17/10/2023 |
307.551 |
-0,32%
|
12,14
|
12,14
|
12,51
|
12,30
|
16/10/2023 |
360.995 |
0,65%
|
12,13
|
12,04
|
12,49
|
12,34
|
13/10/2023 |
264.196 |
-2,23%
|
12,50
|
12,185
|
12,50
|
12,26
|
12/10/2023 |
495.251 |
-5,07%
|
13,29
|
12,505
|
13,22
|
12,54
|
11/10/2023 |
384.238 |
0,30%
|
13,29
|
13,165
|
13,54
|
13,21
|
10/10/2023 |
540.714 |
3,21%
|
12,83
|
12,83
|
13,35
|
13,17
|