Weibo Corporation Spon ADR (WB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
420.429 |
-2,28%
|
8,25
|
8,10
|
8,25
|
8,14
|
| 27/04/2026 |
48.282 |
0,22%
|
8,39
|
8,33
|
8,50
|
8,33
|
| 24/04/2026 |
272.066 |
0,90%
|
8,35
|
8,34
|
8,46
|
8,41
|
| 23/04/2026 |
706.352 |
-2,69%
|
8,55
|
8,285
|
8,57
|
8,33
|
| 22/04/2026 |
387.924 |
-0,81%
|
8,62
|
8,52
|
8,65
|
8,56
|
| 21/04/2026 |
713.606 |
-1,71%
|
8,82
|
8,625
|
8,82
|
8,63
|
| 20/04/2026 |
635.365 |
-0,68%
|
8,73
|
8,62
|
8,8399
|
8,78
|
| 17/04/2026 |
1.019.453 |
2,08%
|
8,78
|
8,75
|
8,93
|
8,84
|
| 16/04/2026 |
756.028 |
1,26%
|
9,2419
|
8,66
|
9,33
|
8,66
|
| 15/04/2026 |
763.859 |
0,11%
|
9,11
|
9,035
|
9,225
|
9,16
|
| 14/04/2026 |
1.332.572 |
2,81%
|
8,9723
|
8,95
|
9,165
|
9,15
|
| 13/04/2026 |
1.393.396 |
1,48%
|
8,89
|
8,755
|
8,94
|
8,90
|
| 10/04/2026 |
422.114 |
-0,68%
|
8,93
|
8,805
|
8,97
|
8,81
|
| 09/04/2026 |
459.712 |
0,11%
|
8,9942
|
8,76
|
8,9942
|
8,87
|
| 08/04/2026 |
1.234.427 |
1,84%
|
8,97
|
8,82
|
9,11
|
8,85
|
| 07/04/2026 |
1.211.242 |
-1,03%
|
8,68
|
8,585
|
8,85
|
8,69
|
| 06/04/2026 |
347.096 |
1,15%
|
8,6787
|
8,6787
|
8,83
|
8,78
|
| 02/04/2026 |
691.117 |
-0,91%
|
8,77
|
8,62
|
8,775
|
8,68
|
| 01/04/2026 |
1.054.812 |
0,23%
|
8,75
|
8,73
|
8,90
|
8,77
|
| 31/03/2026 |
585.664 |
1,33%
|
8,63
|
8,63
|
8,81
|
8,75
|
| 30/03/2026 |
585.118 |
0,70%
|
8,6682
|
8,50
|
8,69
|
8,64
|
| 27/03/2026 |
983.310 |
0,35%
|
8,55
|
8,51
|
8,735
|
8,58
|
| 26/03/2026 |
716.091 |
-1,72%
|
8,49
|
8,48
|
8,72
|
8,57
|
| 25/03/2026 |
452.438 |
0,00%
|
8,78
|
8,705
|
8,87
|
8,71
|
| 24/03/2026 |
707.533 |
-0,57%
|
8,79
|
8,69
|
8,83
|
8,71
|
| 23/03/2026 |
1.981.095 |
1,10%
|
8,73
|
8,56
|
8,80
|
8,76
|
| 20/03/2026 |
1.117.692 |
-1,16%
|
8,60
|
8,60
|
8,79
|
8,66
|
| 19/03/2026 |
842.930 |
1,62%
|
8,53
|
8,385
|
8,82
|
8,78
|
| 18/03/2026 |
2.346.927 |
-10,76%
|
9,12
|
8,56
|
9,31
|
8,64
|
| 17/03/2026 |
464.777 |
-0,21%
|
9,798
|
9,62
|
9,845
|
9,67
|
| 16/03/2026 |
397.071 |
-0,62%
|
9,86
|
9,69
|
9,9098
|
9,69
|
| 13/03/2026 |
301.772 |
0,52%
|
9,7983
|
9,71
|
9,86
|
9,75
|
| 12/03/2026 |
281.554 |
-0,82%
|
9,84
|
9,67
|
9,89
|
9,70
|
| 11/03/2026 |
392.281 |
-0,41%
|
9,84
|
9,675
|
9,85
|
9,79
|
| 10/03/2026 |
753.952 |
1,97%
|
9,88
|
9,705
|
9,98
|
9,83
|
| 09/03/2026 |
904.951 |
1,00%
|
9,6001
|
9,23
|
9,67
|
9,64
|
| 06/03/2026 |
376.410 |
-0,63%
|
9,80
|
9,53
|
9,80
|
9,54
|
| 05/03/2026 |
273.718 |
-0,83%
|
9,62
|
9,52
|
9,675
|
9,59
|
| 04/03/2026 |
499.853 |
0,31%
|
9,7795
|
9,62
|
9,7795
|
9,66
|
| 03/03/2026 |
837.096 |
-2,23%
|
9,67
|
9,50
|
9,735
|
9,63
|
| 02/03/2026 |
642.625 |
-0,81%
|
9,76
|
9,74
|
9,92
|
9,85
|
| 27/02/2026 |
592.516 |
-2,64%
|
10,05
|
9,9247
|
10,16
|
9,93
|
| 26/02/2026 |
554.623 |
-0,20%
|
10,06
|
10,03
|
10,21
|
10,21
|
| 25/02/2026 |
660.982 |
-0,78%
|
10,30
|
10,20
|
10,59
|
10,23
|
| 24/02/2026 |
489.675 |
0,39%
|
10,11
|
10,11
|
10,42
|
10,31
|
| 23/02/2026 |
587.664 |
0,79%
|
10,18
|
10,18
|
10,55
|
10,27
|
| 20/02/2026 |
547.964 |
1,80%
|
9,93
|
9,87
|
10,26
|
10,19
|
| 19/02/2026 |
270.195 |
0,30%
|
10,00
|
9,9186
|
10,055
|
10,01
|
| 18/02/2026 |
243.757 |
0,30%
|
9,98
|
9,90
|
10,11
|
9,98
|
| 17/02/2026 |
383.760 |
-0,60%
|
10,14
|
9,80
|
10,14
|
9,95
|
| 13/02/2026 |
367.315 |
0,50%
|
9,9495
|
9,80
|
10,12
|
10,01
|
| 12/02/2026 |
530.828 |
-2,16%
|
10,2478
|
9,845
|
10,2478
|
9,96
|
| 11/02/2026 |
338.788 |
-1,36%
|
10,41
|
10,1075
|
10,41
|
10,18
|
| 10/02/2026 |
4.738.173 |
1,38%
|
10,14
|
10,10
|
10,365
|
10,32
|
| 09/02/2026 |
947.718 |
-3,15%
|
10,20
|
10,095
|
10,30
|
10,18
|
| 06/02/2026 |
316.207 |
2,51%
|
10,20
|
10,01
|
10,47
|
10,47
|
| 05/02/2026 |
776.416 |
-2,16%
|
10,18
|
9,71
|
10,18
|
9,96
|
| 04/02/2026 |
473.104 |
-0,68%
|
10,1812
|
10,1016
|
10,285
|
10,18
|
| 03/02/2026 |
785.421 |
-2,10%
|
10,32
|
10,1507
|
10,63
|
10,25
|
| 02/02/2026 |
378.629 |
-1,04%
|
10,40
|
10,32
|
10,585
|
10,47
|
| 30/01/2026 |
392.044 |
-2,31%
|
10,6443
|
10,48
|
10,7592
|
10,58
|
| 29/01/2026 |
357.513 |
-0,73%
|
10,85
|
10,67
|
11,07
|
10,83
|
| 28/01/2026 |
615.932 |
0,65%
|
11,03
|
10,785
|
11,03
|
10,91
|
| 27/01/2026 |
539.834 |
-0,46%
|
10,89
|
10,78
|
11,11
|
10,84
|
| 26/01/2026 |
314.811 |
0,93%
|
10,75
|
10,662
|
10,9015
|
10,89
|
| 23/01/2026 |
373.028 |
-1,56%
|
10,94
|
10,72
|
10,94
|
10,77
|
| 22/01/2026 |
510.099 |
-0,28%
|
10,98
|
10,875
|
11,10
|
10,89
|
| 21/01/2026 |
525.753 |
3,02%
|
10,84
|
10,74
|
11,0148
|
10,92
|
| 20/01/2026 |
331.894 |
-1,40%
|
10,57
|
10,53
|
10,69
|
10,60
|
| 16/01/2026 |
355.147 |
-2,36%
|
10,98
|
10,67
|
10,98
|
10,75
|
| 15/01/2026 |
383.457 |
-0,81%
|
11,10
|
10,815
|
11,12
|
11,01
|
| 14/01/2026 |
2.304.324 |
1,00%
|
11,02
|
10,90
|
11,215
|
11,10
|
| 13/01/2026 |
504.835 |
-2,05%
|
11,03
|
10,955
|
11,185
|
10,99
|
| 12/01/2026 |
5.217.143 |
6,86%
|
10,7952
|
10,73
|
11,28
|
11,22
|
| 09/01/2026 |
422.807 |
-1,96%
|
10,79
|
10,4521
|
10,79
|
10,50
|
| 08/01/2026 |
491.679 |
0,56%
|
10,6291
|
10,58
|
10,79
|
10,71
|
| 07/01/2026 |
429.351 |
-0,37%
|
10,64
|
10,57
|
10,72
|
10,65
|
| 06/01/2026 |
446.167 |
-0,74%
|
10,815
|
10,63
|
10,8988
|
10,69
|
| 05/01/2026 |
511.478 |
2,18%
|
10,5815
|
10,4464
|
10,78
|
10,77
|
| 02/01/2026 |
690.135 |
3,13%
|
10,61
|
10,51
|
10,67
|
10,54
|
| 31/12/2025 |
405.777 |
0,69%
|
10,28
|
10,185
|
10,28
|
10,22
|
| 30/12/2025 |
475.410 |
0,00%
|
10,15
|
10,15
|
10,29
|
10,22
|
| 29/12/2025 |
386.769 |
0,10%
|
10,02
|
10,00
|
10,19
|
10,15
|
| 26/12/2025 |
180.599 |
0,60%
|
10,08
|
10,05
|
10,17
|
10,14
|
| 24/12/2025 |
157.254 |
0,00%
|
10,08
|
10,01
|
10,14
|
10,08
|
| 23/12/2025 |
276.212 |
0,00%
|
10,05
|
10,01
|
10,125
|
10,08
|
| 22/12/2025 |
322.843 |
-0,22%
|
10,25
|
10,06
|
10,25
|
10,08
|
| 19/12/2025 |
1.065.493 |
0,49%
|
10,16
|
9,97
|
10,265
|
10,18
|
| 18/12/2025 |
376.529 |
0,60%
|
10,11
|
10,10
|
10,25
|
10,13
|
| 17/12/2025 |
629.106 |
-1,42%
|
10,28
|
10,01
|
10,28
|
10,07
|
| 16/12/2025 |
513.371 |
0,20%
|
10,0007
|
9,95
|
10,205
|
10,18
|
| 15/12/2025 |
322.748 |
-0,78%
|
10,23
|
10,145
|
10,28
|
10,16
|
| 12/12/2025 |
783.343 |
0,39%
|
10,2126
|
10,18
|
10,39
|
10,24
|
| 11/12/2025 |
1.403.629 |
-0,29%
|
10,2383
|
10,02
|
10,24
|
10,20
|
| 10/12/2025 |
490.612 |
2,40%
|
9,9602
|
9,9602
|
10,289
|
10,23
|
| 09/12/2025 |
659.692 |
-2,44%
|
10,20
|
9,91
|
10,20
|
9,99
|
| 08/12/2025 |
1.098.059 |
-1,73%
|
10,5003
|
10,165
|
10,5003
|
10,24
|
| 05/12/2025 |
664.653 |
1,36%
|
10,40
|
10,37
|
10,48
|
10,42
|
| 04/12/2025 |
322.720 |
-0,48%
|
10,33
|
10,28
|
10,39
|
10,28
|
| 03/12/2025 |
476.594 |
-0,67%
|
10,40
|
10,25
|
10,51
|
10,33
|
