Weibo Corporation Spon ADR (WB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
820.324 |
1,17%
|
10,26
|
10,13
|
10,425
|
10,40
|
| 01/12/2025 |
949.773 |
3,57%
|
10,06
|
9,96
|
10,395
|
10,28
|
| 28/11/2025 |
264.196 |
0,81%
|
9,87
|
9,84
|
9,9999
|
9,94
|
| 26/11/2025 |
664.465 |
-1,40%
|
10,0588
|
9,8236
|
10,0588
|
9,86
|
| 25/11/2025 |
494.130 |
0,81%
|
10,20
|
9,925
|
10,20
|
10,00
|
| 24/11/2025 |
585.737 |
2,91%
|
9,84
|
9,80
|
9,96
|
9,92
|
| 21/11/2025 |
637.327 |
1,21%
|
9,58
|
9,46
|
9,735
|
9,64
|
| 20/11/2025 |
658.411 |
-2,46%
|
9,99
|
9,50
|
9,99
|
9,54
|
| 19/11/2025 |
649.794 |
-1,71%
|
9,94
|
9,725
|
10,10
|
9,77
|
| 18/11/2025 |
728.175 |
0,10%
|
10,10
|
9,60
|
10,10
|
9,94
|
| 17/11/2025 |
699.641 |
-1,19%
|
10,27
|
9,90
|
10,33
|
9,95
|
| 14/11/2025 |
661.234 |
-2,24%
|
10,30
|
10,035
|
10,33
|
10,06
|
| 13/11/2025 |
517.134 |
-2,65%
|
10,64
|
10,28
|
10,78
|
10,29
|
| 12/11/2025 |
3.127.506 |
-1,31%
|
10,89
|
10,495
|
10,8997
|
10,57
|
| 11/11/2025 |
716.526 |
-0,83%
|
10,80
|
10,665
|
10,91
|
10,71
|
| 10/11/2025 |
655.962 |
3,45%
|
10,62
|
10,62
|
10,83
|
10,80
|
| 07/11/2025 |
621.838 |
-1,56%
|
10,50
|
10,30
|
10,50
|
10,44
|
| 06/11/2025 |
1.634.616 |
-0,28%
|
10,80
|
10,545
|
10,85
|
10,59
|
| 05/11/2025 |
433.022 |
-0,38%
|
10,75
|
10,55
|
10,75
|
10,60
|
| 04/11/2025 |
810.442 |
-1,62%
|
10,72
|
10,55
|
10,7307
|
10,64
|
| 03/11/2025 |
408.246 |
-0,74%
|
10,89
|
10,68
|
10,93
|
10,805
|
| 31/10/2025 |
366.783 |
-0,41%
|
10,9741
|
10,83
|
11,05
|
10,88
|
| 30/10/2025 |
484.094 |
-1,97%
|
10,998
|
10,905
|
11,22
|
10,94
|
| 29/10/2025 |
704.594 |
-1,06%
|
11,2799
|
11,045
|
11,40
|
11,16
|
| 28/10/2025 |
455.509 |
-2,08%
|
11,52
|
11,23
|
11,52
|
11,28
|
| 27/10/2025 |
486.614 |
1,77%
|
11,50
|
11,40
|
11,6101
|
11,52
|
| 24/10/2025 |
339.816 |
-0,53%
|
11,49
|
11,29
|
11,56
|
11,32
|
| 23/10/2025 |
450.720 |
1,25%
|
11,24
|
11,24
|
11,485
|
11,38
|
| 22/10/2025 |
748.130 |
0,09%
|
11,16
|
11,10
|
11,41
|
11,24
|
| 21/10/2025 |
406.628 |
-0,88%
|
11,47
|
11,21
|
11,47
|
11,23
|
| 20/10/2025 |
561.220 |
1,34%
|
11,28
|
11,135
|
11,375
|
11,33
|
| 17/10/2025 |
570.700 |
-0,27%
|
11,07
|
10,93
|
11,2007
|
11,18
|
| 16/10/2025 |
493.917 |
-1,80%
|
11,4411
|
11,07
|
11,4411
|
11,21
|
| 15/10/2025 |
538.188 |
1,33%
|
11,57
|
11,36
|
11,77
|
11,42
|
| 14/10/2025 |
721.264 |
-2,97%
|
11,31
|
10,95
|
11,385
|
11,27
|
| 13/10/2025 |
781.123 |
1,93%
|
11,84
|
11,39
|
11,84
|
11,61
|
| 10/10/2025 |
1.752.126 |
-7,80%
|
12,11
|
11,155
|
12,335
|
11,39
|
| 09/10/2025 |
1.117.683 |
-2,06%
|
12,65
|
12,23
|
12,77
|
12,37
|
| 08/10/2025 |
481.977 |
1,12%
|
13,00
|
12,48
|
13,00
|
12,63
|
| 07/10/2025 |
623.730 |
-0,08%
|
12,60
|
12,47
|
12,64
|
12,50
|
| 06/10/2025 |
730.165 |
-0,79%
|
12,66
|
12,38
|
12,67
|
12,51
|
| 03/10/2025 |
450.706 |
-1,72%
|
12,8297
|
12,43
|
12,8297
|
12,61
|
| 02/10/2025 |
670.840 |
2,31%
|
12,8214
|
12,575
|
12,96
|
12,83
|
| 01/10/2025 |
307.534 |
1,21%
|
12,50
|
12,35
|
12,565
|
12,54
|
| 30/09/2025 |
455.502 |
-0,80%
|
12,7291
|
12,355
|
12,7291
|
12,40
|
| 29/09/2025 |
768.157 |
1,38%
|
12,60
|
12,385
|
12,84
|
12,50
|
| 26/09/2025 |
733.976 |
-0,32%
|
12,3922
|
12,01
|
12,47
|
12,33
|
| 25/09/2025 |
734.117 |
-1,16%
|
12,40
|
12,2996
|
12,58
|
12,39
|
| 24/09/2025 |
642.389 |
4,16%
|
12,28
|
12,23
|
12,575
|
12,52
|
| 23/09/2025 |
637.599 |
-2,12%
|
12,28
|
11,935
|
12,28
|
12,02
|
| 22/09/2025 |
717.458 |
-2,12%
|
12,39
|
12,26
|
12,48
|
12,28
|
| 19/09/2025 |
1.306.972 |
1,05%
|
12,46
|
12,36
|
12,89
|
12,53
|
| 18/09/2025 |
805.614 |
-3,10%
|
12,5202
|
12,255
|
12,76
|
12,40
|
| 17/09/2025 |
1.105.969 |
1,15%
|
12,85
|
12,57
|
12,89
|
12,76
|
| 16/09/2025 |
1.711.053 |
-0,71%
|
12,7009
|
12,335
|
12,77
|
12,59
|
| 15/09/2025 |
2.289.009 |
3,67%
|
12,50
|
12,475
|
12,92
|
12,70
|
| 12/09/2025 |
789.685 |
2,86%
|
12,10
|
11,89
|
12,26
|
12,25
|
| 11/09/2025 |
654.641 |
-2,09%
|
12,13
|
11,91
|
12,2878
|
11,91
|
| 10/09/2025 |
1.193.418 |
-0,90%
|
12,3001
|
11,9701
|
12,46
|
12,18
|
| 09/09/2025 |
2.612.289 |
6,47%
|
11,74
|
11,70
|
12,28
|
12,27
|
| 08/09/2025 |
582.645 |
-1,62%
|
11,90
|
11,51
|
12,00
|
11,52
|
| 05/09/2025 |
425.257 |
1,47%
|
11,78
|
11,54
|
11,78
|
11,71
|
| 04/09/2025 |
508.635 |
-2,29%
|
11,52
|
11,395
|
11,685
|
11,54
|
| 03/09/2025 |
717.898 |
4,79%
|
11,24
|
11,20
|
11,8288
|
11,81
|
| 02/09/2025 |
400.548 |
-1,66%
|
11,40
|
11,152
|
11,40
|
11,27
|
| 29/08/2025 |
680.813 |
2,60%
|
11,27
|
11,245
|
11,595
|
11,46
|
| 28/08/2025 |
1.106.890 |
-0,05%
|
11,11
|
11,11
|
11,31
|
11,17
|
| 27/08/2025 |
506.540 |
-1,33%
|
10,95
|
10,89
|
11,17
|
11,17
|
| 26/08/2025 |
399.070 |
-1,91%
|
11,55
|
11,29
|
11,58
|
11,32
|
| 25/08/2025 |
1.474.611 |
0,52%
|
11,52
|
11,48
|
11,76
|
11,55
|
| 22/08/2025 |
578.483 |
1,73%
|
11,43
|
11,43
|
11,66
|
11,48
|
| 21/08/2025 |
400.627 |
1,08%
|
11,25
|
11,13
|
11,39
|
11,28
|
| 20/08/2025 |
591.999 |
-0,40%
|
11,34
|
11,065
|
11,34
|
11,16
|
| 19/08/2025 |
1.319.715 |
-6,20%
|
11,8102
|
11,20
|
11,95
|
11,21
|
| 18/08/2025 |
1.681.727 |
3,38%
|
11,71
|
11,61
|
11,965
|
11,94
|
| 15/08/2025 |
1.838.709 |
0,96%
|
11,30
|
11,22
|
11,79
|
11,55
|
| 14/08/2025 |
3.113.112 |
11,58%
|
10,60
|
10,33
|
11,51
|
11,44
|
| 13/08/2025 |
1.075.564 |
1,78%
|
10,40
|
10,15
|
10,47
|
10,28
|
| 12/08/2025 |
370.247 |
3,80%
|
9,76
|
9,76
|
10,13
|
10,10
|
| 11/08/2025 |
187.770 |
-1,67%
|
9,9197
|
9,70
|
10,01
|
9,73
|
| 08/08/2025 |
515.279 |
1,75%
|
9,7283
|
9,6478
|
9,95
|
9,89
|
| 07/08/2025 |
245.344 |
-0,31%
|
9,75
|
9,71
|
9,88
|
9,72
|
| 06/08/2025 |
298.582 |
-0,10%
|
9,7597
|
9,61
|
9,79
|
9,75
|
| 05/08/2025 |
823.807 |
1,46%
|
9,5785
|
9,5785
|
9,80
|
9,76
|
| 04/08/2025 |
219.874 |
1,26%
|
9,65
|
9,60
|
9,785
|
9,62
|
| 01/08/2025 |
326.567 |
-1,35%
|
9,53
|
9,3833
|
9,575
|
9,50
|
| 31/07/2025 |
636.309 |
-2,03%
|
9,80
|
9,48
|
9,8015
|
9,64
|
| 30/07/2025 |
477.592 |
-3,67%
|
10,20
|
9,815
|
10,21
|
9,84
|
| 29/07/2025 |
332.365 |
0,30%
|
10,19
|
10,105
|
10,36
|
10,21
|
| 28/07/2025 |
478.059 |
-0,10%
|
10,19
|
10,105
|
10,36
|
10,18
|
| 25/07/2025 |
473.461 |
-1,26%
|
10,54
|
9,982
|
10,637
|
10,19
|
| 24/07/2025 |
527.340 |
-2,73%
|
10,38
|
10,275
|
10,68
|
10,32
|
| 23/07/2025 |
756.473 |
4,02%
|
10,13
|
10,06
|
10,68
|
10,61
|
| 22/07/2025 |
456.022 |
0,59%
|
10,24
|
10,06
|
10,34
|
10,20
|
| 21/07/2025 |
528.098 |
-0,98%
|
10,24
|
10,1347
|
10,34
|
10,14
|
| 18/07/2025 |
486.790 |
1,09%
|
10,14
|
10,07
|
10,345
|
10,24
|
| 17/07/2025 |
346.814 |
-0,49%
|
10,30
|
9,995
|
10,32
|
10,13
|
| 16/07/2025 |
510.730 |
-1,45%
|
9,97
|
9,94
|
10,42
|
10,18
|
| 15/07/2025 |
1.272.900 |
6,14%
|
9,77
|
9,70
|
10,42
|
10,37
|
| 14/07/2025 |
255.146 |
0,51%
|
9,75
|
9,70
|
9,90
|
9,78
|
