Weibo Corporation Spon ADR (WB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
2.289.009 |
3,67%
|
12,50
|
12,475
|
12,92
|
12,70
|
| 12/09/2025 |
789.685 |
2,86%
|
12,10
|
11,89
|
12,26
|
12,25
|
| 11/09/2025 |
654.641 |
-2,09%
|
12,13
|
11,91
|
12,2878
|
11,91
|
| 10/09/2025 |
1.193.418 |
-0,90%
|
12,3001
|
11,9701
|
12,46
|
12,18
|
| 09/09/2025 |
2.612.289 |
6,47%
|
11,74
|
11,70
|
12,28
|
12,27
|
| 08/09/2025 |
582.645 |
-1,62%
|
11,90
|
11,51
|
12,00
|
11,52
|
| 05/09/2025 |
425.257 |
1,47%
|
11,78
|
11,54
|
11,78
|
11,71
|
| 04/09/2025 |
508.635 |
-2,29%
|
11,52
|
11,395
|
11,685
|
11,54
|
| 03/09/2025 |
717.898 |
4,79%
|
11,24
|
11,20
|
11,8288
|
11,81
|
| 02/09/2025 |
400.548 |
-1,66%
|
11,40
|
11,152
|
11,40
|
11,27
|
| 29/08/2025 |
680.813 |
2,60%
|
11,27
|
11,245
|
11,595
|
11,46
|
| 28/08/2025 |
1.106.890 |
-0,05%
|
11,11
|
11,11
|
11,31
|
11,17
|
| 27/08/2025 |
506.540 |
-1,33%
|
10,95
|
10,89
|
11,17
|
11,17
|
| 26/08/2025 |
399.070 |
-1,91%
|
11,55
|
11,29
|
11,58
|
11,32
|
| 25/08/2025 |
1.474.611 |
0,52%
|
11,52
|
11,48
|
11,76
|
11,55
|
| 22/08/2025 |
578.483 |
1,73%
|
11,43
|
11,43
|
11,66
|
11,48
|
| 21/08/2025 |
400.627 |
1,08%
|
11,25
|
11,13
|
11,39
|
11,28
|
| 20/08/2025 |
591.999 |
-0,40%
|
11,34
|
11,065
|
11,34
|
11,16
|
| 19/08/2025 |
1.319.715 |
-6,20%
|
11,8102
|
11,20
|
11,95
|
11,21
|
| 18/08/2025 |
1.681.727 |
3,38%
|
11,71
|
11,61
|
11,965
|
11,94
|
| 15/08/2025 |
1.838.709 |
0,96%
|
11,30
|
11,22
|
11,79
|
11,55
|
| 14/08/2025 |
3.113.112 |
11,58%
|
10,60
|
10,33
|
11,51
|
11,44
|
| 13/08/2025 |
1.075.564 |
1,78%
|
10,40
|
10,15
|
10,47
|
10,28
|
| 12/08/2025 |
370.247 |
3,80%
|
9,76
|
9,76
|
10,13
|
10,10
|
| 11/08/2025 |
187.770 |
-1,67%
|
9,9197
|
9,70
|
10,01
|
9,73
|
| 08/08/2025 |
515.279 |
1,75%
|
9,7283
|
9,6478
|
9,95
|
9,89
|
| 07/08/2025 |
245.344 |
-0,31%
|
9,75
|
9,71
|
9,88
|
9,72
|
| 06/08/2025 |
298.582 |
-0,10%
|
9,7597
|
9,61
|
9,79
|
9,75
|
| 05/08/2025 |
823.807 |
1,46%
|
9,5785
|
9,5785
|
9,80
|
9,76
|
| 04/08/2025 |
219.874 |
1,26%
|
9,65
|
9,60
|
9,785
|
9,62
|
| 01/08/2025 |
326.567 |
-1,35%
|
9,53
|
9,3833
|
9,575
|
9,50
|
| 31/07/2025 |
636.309 |
-2,03%
|
9,80
|
9,48
|
9,8015
|
9,64
|
| 30/07/2025 |
477.592 |
-3,67%
|
10,20
|
9,815
|
10,21
|
9,84
|
| 29/07/2025 |
332.365 |
0,30%
|
10,19
|
10,105
|
10,36
|
10,21
|
| 28/07/2025 |
478.059 |
-0,10%
|
10,19
|
10,105
|
10,36
|
10,18
|
| 25/07/2025 |
473.461 |
-1,26%
|
10,54
|
9,982
|
10,637
|
10,19
|
| 24/07/2025 |
527.340 |
-2,73%
|
10,38
|
10,275
|
10,68
|
10,32
|
| 23/07/2025 |
756.473 |
4,02%
|
10,13
|
10,06
|
10,68
|
10,61
|
| 22/07/2025 |
456.022 |
0,59%
|
10,24
|
10,06
|
10,34
|
10,20
|
| 21/07/2025 |
528.098 |
-0,98%
|
10,24
|
10,1347
|
10,34
|
10,14
|
| 18/07/2025 |
486.790 |
1,09%
|
10,14
|
10,07
|
10,345
|
10,24
|
| 17/07/2025 |
346.814 |
-0,49%
|
10,30
|
9,995
|
10,32
|
10,13
|
| 16/07/2025 |
510.730 |
-1,45%
|
9,97
|
9,94
|
10,42
|
10,18
|
| 15/07/2025 |
1.272.900 |
6,14%
|
9,77
|
9,70
|
10,42
|
10,37
|
| 14/07/2025 |
255.146 |
0,51%
|
9,75
|
9,70
|
9,90
|
9,78
|
| 11/07/2025 |
261.904 |
-0,31%
|
9,83
|
9,71
|
9,92
|
9,73
|
| 10/07/2025 |
475.290 |
0,21%
|
9,74
|
9,645
|
9,92
|
9,76
|
| 09/07/2025 |
525.651 |
-0,31%
|
9,77
|
9,64
|
10,11
|
9,74
|
| 08/07/2025 |
810.038 |
1,45%
|
9,48
|
9,48
|
10,11
|
9,77
|
| 07/07/2025 |
482.585 |
0,84%
|
9,55
|
9,48
|
9,78
|
9,63
|
| 04/07/2025 |
271.002 |
-0,48%
|
9,48
|
9,42
|
9,57
|
9,55
|
| 03/07/2025 |
270.953 |
0,53%
|
9,50
|
9,42
|
9,569
|
9,55
|
| 02/07/2025 |
273.926 |
-0,21%
|
9,55
|
9,41
|
9,58
|
9,50
|
| 01/07/2025 |
397.608 |
-0,11%
|
9,61
|
9,41
|
9,63
|
9,52
|
| 30/06/2025 |
392.674 |
-1,45%
|
9,70
|
9,43
|
9,70
|
9,53
|
| 27/06/2025 |
340.573 |
0,52%
|
9,78
|
9,55
|
9,79
|
9,67
|
| 26/06/2025 |
553.309 |
-1,13%
|
9,84
|
9,58
|
9,84
|
9,62
|
| 25/06/2025 |
403.355 |
-0,82%
|
9,48
|
9,435
|
9,8799
|
9,73
|
| 24/06/2025 |
748.535 |
5,71%
|
9,39
|
9,2701
|
9,84
|
9,81
|
| 23/06/2025 |
782.869 |
-1,17%
|
9,40
|
9,2701
|
9,435
|
9,28
|
| 20/06/2025 |
1.171.265 |
-1,16%
|
9,50
|
9,375
|
9,5691
|
9,39
|
| 19/06/2025 |
509.013 |
-1,05%
|
9,54
|
9,425
|
9,55
|
9,50
|
| 18/06/2025 |
503.851 |
-1,15%
|
9,80
|
9,425
|
9,80
|
9,50
|
| 17/06/2025 |
425.136 |
-1,74%
|
9,68
|
9,595
|
9,94
|
9,61
|
| 16/06/2025 |
729.647 |
2,41%
|
9,59
|
9,59
|
9,94
|
9,78
|
| 13/06/2025 |
748.270 |
-1,45%
|
9,75
|
9,49
|
9,75
|
9,55
|
| 12/06/2025 |
548.688 |
-0,41%
|
9,81
|
9,61
|
10,025
|
9,69
|
| 11/06/2025 |
859.354 |
0,62%
|
9,77
|
9,64
|
10,025
|
9,73
|
| 10/06/2025 |
372.384 |
-1,23%
|
9,76
|
9,64
|
9,915
|
9,67
|
| 09/06/2025 |
935.363 |
1,45%
|
9,78
|
9,74
|
9,915
|
9,79
|
| 06/06/2025 |
874.632 |
1,79%
|
9,57
|
9,42
|
9,65
|
9,65
|
| 05/06/2025 |
620.982 |
0,11%
|
9,24
|
9,225
|
9,625
|
9,48
|
| 04/06/2025 |
586.380 |
3,16%
|
9,20
|
9,14
|
9,515
|
9,47
|
| 03/06/2025 |
531.622 |
0,00%
|
9,06
|
9,0407
|
9,29
|
9,18
|
| 02/06/2025 |
516.849 |
1,44%
|
9,05
|
9,0407
|
9,195
|
9,18
|
| 30/05/2025 |
654.203 |
-1,95%
|
9,33
|
8,91
|
9,34
|
9,05
|
| 29/05/2025 |
864.000 |
0,11%
|
9,24
|
9,15
|
9,34
|
9,21
|
| 28/05/2025 |
658.006 |
-0,65%
|
9,35
|
9,175
|
9,415
|
9,20
|
| 27/05/2025 |
1.021.372 |
-1,17%
|
9,34
|
9,175
|
9,41
|
9,26
|
| 23/05/2025 |
1.303.092 |
-0,43%
|
9,05
|
9,00
|
9,595
|
9,37
|
| 22/05/2025 |
3.166.729 |
7,18%
|
8,79
|
8,55
|
9,595
|
9,41
|
| 21/05/2025 |
2.572.416 |
4,28%
|
8,56
|
8,38
|
8,90
|
8,78
|
| 20/05/2025 |
422.186 |
-0,83%
|
8,49
|
8,34
|
8,635
|
8,42
|
| 19/05/2025 |
894.215 |
-0,35%
|
8,48
|
8,34
|
8,50
|
8,47
|
| 16/05/2025 |
429.291 |
0,59%
|
8,59
|
8,43
|
8,61
|
8,50
|
| 15/05/2025 |
434.604 |
-3,10%
|
8,84
|
8,43
|
8,84
|
8,45
|
| 14/05/2025 |
630.521 |
0,12%
|
8,63
|
8,565
|
8,84
|
8,72
|
| 13/05/2025 |
451.527 |
-1,36%
|
8,77
|
8,585
|
8,90
|
8,71
|
| 12/05/2025 |
516.789 |
3,40%
|
8,85
|
8,74
|
8,90
|
8,83
|
| 09/05/2025 |
471.370 |
0,00%
|
8,48
|
8,405
|
8,785
|
8,54
|
| 08/05/2025 |
665.896 |
1,55%
|
8,60
|
8,36
|
8,7169
|
8,54
|
| 07/05/2025 |
632.009 |
-2,44%
|
8,46
|
8,365
|
8,73
|
8,41
|
| 06/05/2025 |
725.001 |
1,77%
|
8,28
|
8,27
|
8,73
|
8,62
|
| 05/05/2025 |
468.302 |
1,44%
|
8,35
|
8,273
|
8,52
|
8,47
|
| 02/05/2025 |
499.589 |
3,09%
|
8,16
|
8,05
|
8,45
|
8,35
|
| 01/05/2025 |
280.755 |
0,00%
|
8,12
|
7,965
|
8,23
|
8,10
|
| 30/04/2025 |
666.660 |
-0,37%
|
8,15
|
7,965
|
8,23
|
8,10
|
| 29/04/2025 |
401.279 |
-0,61%
|
8,05
|
8,05
|
8,21
|
8,13
|
| 28/04/2025 |
310.245 |
0,86%
|
8,11
|
8,05
|
8,21
|
8,18
|
| 25/04/2025 |
350.125 |
-1,22%
|
8,04
|
7,93
|
8,23
|
8,11
|
