Weibo Corporation Spon ADR (WB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
330.510 |
-5,12%
|
9,48
|
8,9755
|
9,6782
|
9,60
|
| 27/11/2024 |
1.280.372 |
4,19%
|
9,27
|
9,055
|
9,57
|
9,46
|
| 26/11/2024 |
388.769 |
-1,41%
|
8,92
|
8,92
|
9,34
|
9,08
|
| 25/11/2024 |
785.251 |
3,70%
|
8,91
|
8,91
|
9,34
|
9,21
|
| 22/11/2024 |
840.825 |
-0,56%
|
9,14
|
8,66
|
9,15
|
8,92
|
| 21/11/2024 |
1.029.731 |
-2,18%
|
9,1003
|
8,84
|
9,43
|
8,97
|
| 20/11/2024 |
876.427 |
1,44%
|
8,72
|
8,72
|
9,43
|
9,18
|
| 19/11/2024 |
1.694.149 |
6,35%
|
8,35
|
8,29
|
9,29
|
9,05
|
| 18/11/2024 |
914.738 |
1,92%
|
8,36
|
8,29
|
8,70
|
8,51
|
| 15/11/2024 |
790.097 |
1,83%
|
8,22
|
8,10
|
8,4092
|
8,35
|
| 14/11/2024 |
764.642 |
0,12%
|
8,32
|
8,08
|
8,32
|
8,20
|
| 13/11/2024 |
383.739 |
-0,97%
|
8,69
|
8,15
|
8,69
|
8,19
|
| 12/11/2024 |
1.459.438 |
-4,06%
|
8,67
|
8,18
|
8,73
|
8,27
|
| 11/11/2024 |
916.113 |
0,00%
|
8,7201
|
8,42
|
8,85
|
8,62
|
| 08/11/2024 |
1.565.684 |
-7,01%
|
8,98
|
8,491
|
9,6688
|
8,62
|
| 07/11/2024 |
974.166 |
2,77%
|
9,36
|
8,77
|
9,6688
|
9,27
|
| 06/11/2024 |
857.861 |
-2,91%
|
8,83
|
8,77
|
9,325
|
9,02
|
| 05/11/2024 |
662.168 |
%
|
9,02
|
8,985
|
9,325
|
9,285
|
| 04/11/2024 |
631.013 |
%
|
9,02
|
8,86
|
9,15
|
8,88
|
| 01/11/2024 |
452.117 |
%
|
9,06
|
8,935
|
9,12
|
8,96
|
| 31/10/2024 |
615.240 |
%
|
9,09
|
8,83
|
9,095
|
9,05
|
| 30/10/2024 |
361.413 |
%
|
9,15
|
9,09
|
9,31
|
9,16
|
| 29/10/2024 |
500.381 |
%
|
9,60
|
9,27
|
9,65
|
9,28
|
| 28/10/2024 |
755.373 |
%
|
9,30
|
9,38
|
9,795
|
9,54
|
| 25/10/2024 |
807.279 |
%
|
9,30
|
9,22
|
9,535
|
9,27
|
| 24/10/2024 |
462.897 |
%
|
9,11
|
8,92
|
9,1586
|
9,04
|
| 23/10/2024 |
930.105 |
%
|
8,96
|
9,11
|
9,41
|
9,11
|
| 22/10/2024 |
719.161 |
%
|
8,96
|
9,04
|
9,35
|
9,24
|
| 21/10/2024 |
428.069 |
%
|
8,96
|
8,885
|
9,02
|
9,01
|
| 18/10/2024 |
1.087.558 |
%
|
9,03
|
9,08
|
9,5367
|
9,09
|
| 17/10/2024 |
880.249 |
%
|
9,03
|
8,77
|
9,08
|
8,79
|
| 16/10/2024 |
692.715 |
%
|
9,41
|
9,28
|
9,515
|
9,29
|
| 15/10/2024 |
1.159.031 |
%
|
9,41
|
9,22
|
9,58
|
9,35
|
| 14/10/2024 |
1.068.540 |
%
|
9,96
|
9,59
|
9,99
|
9,695
|
| 11/10/2024 |
795.409 |
%
|
10,04
|
9,86
|
10,25
|
10,19
|
| 10/10/2024 |
1.436.197 |
%
|
10,04
|
10,03
|
10,405
|
10,20
|
| 09/10/2024 |
1.626.112 |
%
|
10,54
|
9,71
|
10,15
|
10,01
|
| 08/10/2024 |
3.020.298 |
%
|
10,54
|
10,10
|
10,83
|
10,26
|
| 07/10/2024 |
4.370.668 |
%
|
12,14
|
11,525
|
12,40
|
11,71
|
| 04/10/2024 |
3.626.221 |
%
|
10,51
|
10,605
|
11,65
|
11,65
|
| 03/10/2024 |
1.555.155 |
%
|
10,51
|
10,33
|
10,77
|
10,60
|
| 02/10/2024 |
4.092.425 |
%
|
11,52
|
10,65
|
11,55
|
11,15
|
| 01/10/2024 |
2.447.522 |
%
|
10,15
|
10,003
|
10,805
|
10,80
|
| 30/09/2024 |
3.619.333 |
%
|
9,08
|
9,965
|
10,90
|
10,08
|
| 27/09/2024 |
4.444.606 |
%
|
9,08
|
9,08
|
10,1487
|
9,91
|
| 26/09/2024 |
3.944.566 |
%
|
9,00
|
8,74
|
9,22
|
9,22
|
| 25/09/2024 |
1.466.127 |
%
|
8,33
|
8,2298
|
8,49
|
8,38
|
| 24/09/2024 |
3.119.620 |
%
|
8,16
|
8,12
|
8,725
|
8,66
|
| 23/09/2024 |
565.120 |
%
|
7,76
|
7,64
|
7,90
|
7,76
|
| 20/09/2024 |
408.946 |
%
|
7,76
|
7,58
|
7,80
|
7,6301
|
| 19/09/2024 |
1.077.418 |
%
|
7,44
|
7,64
|
7,835
|
7,76
|
| 18/09/2024 |
1.189.527 |
%
|
7,44
|
7,33
|
7,61
|
7,43
|
| 17/09/2024 |
1.033.966 |
%
|
7,34
|
7,33
|
7,61
|
7,43
|
| 16/09/2024 |
490.876 |
%
|
7,21
|
7,16
|
7,27
|
7,23
|
| 13/09/2024 |
502.020 |
%
|
7,26
|
7,195
|
7,36
|
7,27
|
| 12/09/2024 |
478.168 |
%
|
7,26
|
7,16
|
7,34
|
7,26
|
| 11/09/2024 |
505.440 |
%
|
7,22
|
7,14
|
7,265
|
7,23
|
| 10/09/2024 |
419.627 |
%
|
7,22
|
7,09
|
7,22
|
7,14
|
| 09/09/2024 |
940.483 |
%
|
7,22
|
7,03
|
7,21
|
7,13
|
| 06/09/2024 |
1.267.627 |
%
|
7,35
|
7,27
|
7,425
|
7,29
|
| 05/09/2024 |
482.450 |
%
|
7,38
|
7,29
|
7,44
|
7,33
|
| 04/09/2024 |
481.354 |
%
|
7,38
|
7,295
|
7,44
|
7,30
|
| 03/09/2024 |
565.245 |
%
|
7,38
|
7,32
|
7,461
|
7,35
|
| 30/08/2024 |
504.310 |
%
|
7,55
|
7,45
|
7,615
|
7,48
|
| 29/08/2024 |
462.575 |
%
|
7,55
|
7,415
|
7,575
|
7,46
|
| 28/08/2024 |
989.257 |
%
|
7,55
|
7,32
|
7,60
|
7,34
|
| 27/08/2024 |
856.650 |
%
|
7,69
|
7,58
|
7,7799
|
7,58
|
| 26/08/2024 |
1.081.940 |
%
|
7,72
|
7,58
|
7,78
|
7,70
|
| 23/08/2024 |
746.292 |
%
|
8,07
|
7,69
|
7,86
|
7,77
|
| 22/08/2024 |
1.234.597 |
%
|
8,07
|
7,61
|
8,15
|
7,77
|
| 21/08/2024 |
1.079.800 |
%
|
7,78
|
7,77
|
8,00
|
7,89
|
| 20/08/2024 |
936.474 |
%
|
8,25
|
7,765
|
8,22
|
7,80
|
| 19/08/2024 |
898.701 |
%
|
8,25
|
8,25
|
8,3877
|
8,35
|
| 16/08/2024 |
1.102.946 |
%
|
7,91
|
7,96
|
8,30
|
8,21
|
| 15/08/2024 |
553.086 |
%
|
7,91
|
7,87
|
8,02
|
7,92
|
| 14/08/2024 |
507.709 |
%
|
8,18
|
7,82
|
8,08
|
7,86
|
| 13/08/2024 |
550.129 |
%
|
8,18
|
7,89
|
8,195
|
8,04
|
| 12/08/2024 |
1.266.895 |
%
|
7,79
|
7,70
|
8,215
|
8,19
|
| 09/08/2024 |
919.361 |
%
|
7,83
|
7,59
|
7,915
|
7,84
|
| 08/08/2024 |
643.452 |
%
|
7,59
|
7,59
|
7,915
|
7,84
|
| 07/08/2024 |
1.309.345 |
%
|
7,91
|
7,565
|
7,91
|
7,585
|
| 06/08/2024 |
1.270.673 |
%
|
7,45
|
7,45
|
7,94
|
7,83
|
| 05/08/2024 |
3.453.719 |
%
|
7,55
|
7,17
|
7,55
|
7,45
|
| 02/08/2024 |
1.027.282 |
%
|
7,55
|
7,43
|
7,60
|
7,47
|
| 01/08/2024 |
1.074.235 |
%
|
7,84
|
7,51
|
7,77
|
7,60
|
| 31/07/2024 |
590.001 |
%
|
7,84
|
7,685
|
7,90
|
7,72
|
| 30/07/2024 |
796.985 |
%
|
7,68
|
7,59
|
7,72
|
7,655
|
| 29/07/2024 |
707.457 |
%
|
7,74
|
7,68
|
7,81
|
7,69
|
| 26/07/2024 |
445.821 |
%
|
7,71
|
7,67
|
7,775
|
7,71
|
| 25/07/2024 |
802.671 |
%
|
7,71
|
7,6601
|
7,81
|
7,68
|
| 24/07/2024 |
695.845 |
%
|
7,70
|
7,68
|
7,945
|
7,70
|
| 23/07/2024 |
685.960 |
%
|
7,79
|
7,735
|
7,835
|
7,77
|
| 22/07/2024 |
727.920 |
%
|
7,85
|
7,745
|
8,015
|
7,95
|
| 19/07/2024 |
1.093.031 |
%
|
7,88
|
7,65
|
7,89
|
7,65
|
| 18/07/2024 |
1.699.775 |
%
|
7,96
|
7,86
|
8,23
|
7,96
|
| 17/07/2024 |
1.047.193 |
%
|
8,19
|
7,86
|
8,23
|
7,94
|
| 16/07/2024 |
711.708 |
%
|
8,07
|
8,01
|
8,26
|
8,24
|
| 15/07/2024 |
701.953 |
%
|
8,41
|
8,06
|
8,43
|
8,08
|
| 12/07/2024 |
552.685 |
%
|
8,41
|
8,47
|
8,78
|
8,50
|
| 11/07/2024 |
995.679 |
%
|
8,30
|
8,36
|
8,73
|
8,59
|
