Weibo Corporation Spon ADR (WB)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
486.138 |
0,00%
|
8,19
|
7,865
|
8,21
|
7,94
|
17/07/2024 |
486.138 |
-3,64%
|
8,19
|
7,865
|
8,21
|
7,94
|
16/07/2024 |
406.507 |
1,98%
|
8,07
|
8,025
|
8,26
|
8,24
|
15/07/2024 |
326.155 |
-4,94%
|
8,41
|
8,065
|
8,43
|
8,08
|
12/07/2024 |
331.178 |
-1,05%
|
8,68
|
8,47
|
8,78
|
8,50
|
11/07/2024 |
577.646 |
3,37%
|
8,41
|
8,36
|
8,73
|
8,59
|
10/07/2024 |
301.890 |
0,48%
|
8,30
|
8,23
|
8,425
|
8,31
|
09/07/2024 |
366.814 |
2,48%
|
8,05
|
8,01
|
8,42
|
8,27
|
08/07/2024 |
434.390 |
-1,83%
|
8,21
|
7,985
|
8,27
|
8,07
|
05/07/2024 |
286.002 |
-1,20%
|
8,20
|
7,97
|
8,25
|
8,22
|
04/07/2024 |
344.998 |
0,00%
|
8,15
|
8,09
|
8,415
|
8,32
|
03/07/2024 |
344.998 |
3,10%
|
8,15
|
8,09
|
8,415
|
8,32
|
02/07/2024 |
464.053 |
4,20%
|
7,77
|
7,70
|
8,125
|
8,07
|
01/07/2024 |
447.374 |
0,85%
|
7,73
|
7,71
|
7,88
|
7,745
|
28/06/2024 |
332.947 |
-0,52%
|
7,81
|
7,645
|
7,81
|
7,68
|
27/06/2024 |
402.459 |
-4,10%
|
7,97
|
7,72
|
8,00
|
7,72
|
26/06/2024 |
179.955 |
-0,31%
|
8,08
|
7,99
|
8,08
|
8,05
|
25/06/2024 |
357.341 |
-2,00%
|
8,22
|
8,015
|
8,25
|
8,075
|
24/06/2024 |
210.621 |
0,61%
|
8,17
|
8,16
|
8,285
|
8,24
|
21/06/2024 |
541.928 |
-0,97%
|
8,25
|
8,105
|
8,35
|
8,19
|
20/06/2024 |
589.126 |
0,73%
|
8,27
|
8,025
|
8,43
|
8,27
|
19/06/2024 |
571.179 |
0,00%
|
8,11
|
8,07
|
8,86
|
8,21
|
18/06/2024 |
571.179 |
1,36%
|
8,11
|
8,07
|
8,86
|
8,21
|
17/06/2024 |
860.121 |
0,25%
|
8,18
|
7,965
|
8,23
|
8,12
|
14/06/2024 |
1.131.253 |
-3,57%
|
8,35
|
8,06
|
8,35
|
8,10
|
13/06/2024 |
497.405 |
1,57%
|
8,29
|
8,29
|
8,50
|
8,40
|
12/06/2024 |
399.509 |
-0,84%
|
8,42
|
8,25
|
8,50
|
8,27
|
11/06/2024 |
984.539 |
-0,83%
|
8,40
|
8,25
|
8,50
|
8,34
|
10/06/2024 |
938.574 |
4,08%
|
8,16
|
8,07
|
8,56
|
8,41
|
07/06/2024 |
1.172.701 |
-3,92%
|
8,26
|
8,07
|
8,34
|
8,08
|
06/06/2024 |
2.226.863 |
0,48%
|
8,53
|
8,20
|
8,49
|
8,41
|
05/06/2024 |
1.826.828 |
-1,76%
|
8,53
|
8,34
|
8,65
|
8,37
|
04/06/2024 |
2.415.040 |
0,12%
|
8,52
|
8,45
|
8,60
|
8,52
|
03/06/2024 |
883.812 |
-3,84%
|
8,87
|
8,45
|
8,91
|
8,51
|
31/05/2024 |
1.359.085 |
-1,78%
|
8,61
|
8,74
|
8,97
|
8,8496
|
30/05/2024 |
1.261.278 |
4,40%
|
8,61
|
8,5798
|
9,05
|
9,01
|
29/05/2024 |
1.347.677 |
-2,93%
|
8,65
|
8,595
|
8,76
|
8,63
|
28/05/2024 |
769.372 |
1,37%
|
8,90
|
8,82
|
9,13
|
8,89
|
27/05/2024 |
606.419 |
0,00%
|
8,93
|
8,745
|
8,975
|
8,77
|
24/05/2024 |
606.419 |
-1,13%
|
8,93
|
8,745
|
8,975
|
8,77
|
23/05/2024 |
1.493.850 |
-0,90%
|
9,13
|
8,715
|
9,34
|
8,79
|
22/05/2024 |
1.199.106 |
-2,21%
|
9,10
|
8,7801
|
9,20
|
8,87
|
21/05/2024 |
949.219 |
-3,10%
|
9,10
|
9,005
|
9,24
|
9,07
|
20/05/2024 |
1.076.728 |
-3,11%
|
9,59
|
9,295
|
9,68
|
9,36
|
17/05/2024 |
2.479.821 |
-3,79%
|
9,85
|
9,525
|
10,00
|
9,66
|
16/05/2024 |
1.120.448 |
4,37%
|
9,81
|
9,53
|
10,13
|
10,04
|
15/05/2024 |
748.932 |
-1,03%
|
9,81
|
9,415
|
9,81
|
9,62
|
14/05/2024 |
933.896 |
-0,61%
|
9,86
|
9,545
|
9,96
|
9,72
|
13/05/2024 |
1.383.213 |
1,40%
|
9,94
|
9,785
|
10,25
|
9,78
|
10/05/2024 |
963.281 |
-0,36%
|
9,80
|
9,5598
|
9,92
|
9,645
|
09/05/2024 |
536.458 |
2,54%
|
9,68
|
9,55
|
9,945
|
9,68
|
08/05/2024 |
858.794 |
-3,87%
|
9,55
|
9,355
|
9,60
|
9,44
|
07/05/2024 |
903.540 |
-1,61%
|
9,67
|
9,575
|
9,82
|
9,80
|
06/05/2024 |
2.183.435 |
3,00%
|
9,91
|
9,73
|
10,2405
|
9,96
|
03/05/2024 |
3.171.980 |
4,14%
|
9,41
|
9,21
|
9,78
|
9,675
|
02/05/2024 |
1.352.522 |
8,33%
|
8,76
|
8,825
|
9,34
|
9,295
|
01/05/2024 |
514.249 |
-0,46%
|
8,76
|
8,57
|
8,785
|
8,58
|
30/04/2024 |
611.677 |
-2,98%
|
8,76
|
8,555
|
8,79
|
8,615
|
29/04/2024 |
761.244 |
0,91%
|
8,76
|
8,65
|
8,95
|
8,88
|
26/04/2024 |
1.512.489 |
4,39%
|
8,32
|
8,72
|
8,9775
|
8,80
|
25/04/2024 |
604.766 |
-1,17%
|
8,32
|
8,27
|
8,57
|
8,43
|
24/04/2024 |
727.317 |
4,92%
|
8,11
|
8,265
|
8,53
|
8,53
|
23/04/2024 |
813.845 |
0,49%
|
8,11
|
7,972
|
8,22
|
8,13
|
22/04/2024 |
1.079.948 |
2,41%
|
8,00
|
7,835
|
8,12
|
8,09
|
19/04/2024 |
1.235.466 |
-1,99%
|
7,85
|
7,835
|
8,11
|
7,90
|
18/04/2024 |
1.072.833 |
3,73%
|
7,85
|
7,80
|
8,11
|
8,06
|
17/04/2024 |
577.351 |
0,91%
|
7,80
|
7,7325
|
7,965
|
7,77
|
16/04/2024 |
1.216.078 |
0,26%
|
7,63
|
7,59
|
7,81
|
7,70
|
15/04/2024 |
1.993.816 |
0,66%
|
7,65
|
7,58
|
8,00
|
7,68
|
12/04/2024 |
1.999.079 |
-6,95%
|
8,10
|
7,60
|
8,10
|
7,63
|
11/04/2024 |
1.282.120 |
0,99%
|
9,45
|
8,00
|
8,41
|
8,20
|
10/04/2024 |
3.442.796 |
-1,76%
|
9,45
|
8,80
|
9,26
|
8,94
|
09/04/2024 |
3.226.999 |
3,65%
|
9,45
|
8,86
|
9,175
|
9,10
|
08/04/2024 |
1.404.835 |
0,00%
|
9,45
|
8,765
|
9,005
|
8,78
|
05/04/2024 |
971.979 |
-2,77%
|
9,45
|
8,75
|
9,11
|
8,78
|
04/04/2024 |
930.539 |
-4,44%
|
9,45
|
9,02
|
9,52
|
9,03
|
03/04/2024 |
715.954 |
0,11%
|
9,39
|
9,27
|
9,48
|
9,45
|
02/04/2024 |
773.262 |
0,32%
|
9,39
|
9,31
|
9,555
|
9,44
|
01/04/2024 |
965.780 |
3,52%
|
9,31
|
9,31
|
9,65
|
9,41
|
28/03/2024 |
1.505.758 |
-4,32%
|
9,36
|
9,055
|
9,565
|
9,09
|
27/03/2024 |
1.824.683 |
4,05%
|
9,10
|
8,925
|
9,6792
|
9,50
|
26/03/2024 |
1.474.503 |
2,47%
|
8,94
|
8,905
|
9,20
|
9,13
|
25/03/2024 |
1.098.744 |
3,48%
|
8,69
|
8,64
|
8,95
|
8,91
|
22/03/2024 |
2.154.386 |
-5,51%
|
8,93
|
8,59
|
8,931
|
8,58
|
21/03/2024 |
1.095.756 |
-3,71%
|
9,30
|
9,08
|
9,30
|
9,08
|
20/03/2024 |
1.280.749 |
1,29%
|
9,39
|
9,2025
|
9,48
|
9,43
|
19/03/2024 |
1.909.107 |
-1,27%
|
9,74
|
9,06
|
9,50
|
9,31
|
18/03/2024 |
1.257.311 |
-4,84%
|
9,74
|
9,41
|
9,90
|
9,43
|
15/03/2024 |
1.454.130 |
4,21%
|
9,39
|
9,3601
|
9,925
|
9,91
|
14/03/2024 |
2.934.186 |
-1,96%
|
10,29
|
9,2403
|
10,29
|
9,51
|
13/03/2024 |
1.306.481 |
0,21%
|
9,74
|
9,655
|
9,96
|
9,70
|
12/03/2024 |
1.121.316 |
4,65%
|
9,62
|
9,59
|
9,89
|
9,68
|
11/03/2024 |
1.057.104 |
2,66%
|
9,00
|
9,25
|
9,71
|
9,25
|
08/03/2024 |
977.838 |
0,11%
|
9,00
|
8,995
|
9,275
|
9,01
|
07/03/2024 |
859.152 |
1,99%
|
8,64
|
8,62
|
9,02
|
8,9446
|
06/03/2024 |
1.120.189 |
5,41%
|
8,62
|
8,565
|
8,95
|
8,77
|
05/03/2024 |
1.702.735 |
0,12%
|
9,10
|
8,08
|
8,52
|
8,32
|
04/03/2024 |
1.772.741 |
-9,08%
|
9,10
|
8,30
|
9,10
|
8,31
|
01/03/2024 |
672.232 |
0,22%
|
9,24
|
9,11
|
9,37
|
9,14
|
29/02/2024 |
7.441.115 |
-0,11%
|
9,17
|
9,065
|
9,415
|
9,12
|