Virgin Galactic Holdings Inc ()
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
934.115 |
1,61%
|
2,53
|
2,51
|
2,595
|
2,53
|
| 24/07/2026 |
986.370 |
-3,49%
|
2,59
|
2,485
|
2,61
|
2,49
|
| 23/07/2026 |
1.136.532 |
-3,37%
|
2,60
|
2,57
|
2,69
|
2,58
|
| 22/07/2026 |
953.063 |
-3,96%
|
2,74
|
2,66
|
2,81
|
2,67
|
| 21/07/2026 |
1.737.214 |
8,59%
|
2,60
|
2,57
|
2,795
|
2,78
|
| 20/07/2026 |
1.509.454 |
0,00%
|
2,54
|
2,42
|
2,645
|
2,56
|
| 17/07/2026 |
4.999.331 |
-1,16%
|
2,52
|
2,495
|
2,605
|
2,56
|
| 16/07/2026 |
1.534.871 |
-4,43%
|
2,68
|
2,565
|
2,765
|
2,59
|
| 15/07/2026 |
2.653.951 |
3,83%
|
2,65
|
2,635
|
2,90
|
2,71
|
| 14/07/2026 |
5.766.909 |
7,85%
|
2,52
|
2,50
|
2,655
|
2,61
|
| 13/07/2026 |
2.823.892 |
-5,84%
|
2,57
|
2,375
|
2,58
|
2,42
|
| 10/07/2026 |
1.410.920 |
-1,91%
|
2,64
|
2,555
|
2,64
|
2,57
|
| 09/07/2026 |
1.701.550 |
-1,13%
|
2,64
|
2,595
|
2,76
|
2,62
|
| 08/07/2026 |
2.304.462 |
3,11%
|
2,57
|
2,57
|
2,685
|
2,65
|
| 07/07/2026 |
5.582.826 |
-4,46%
|
2,69
|
2,51
|
2,69
|
2,57
|
| 06/07/2026 |
1.504.883 |
-0,37%
|
2,70
|
2,635
|
2,73
|
2,69
|
| 02/07/2026 |
2.327.170 |
-2,88%
|
2,82
|
2,69
|
2,95
|
2,70
|
| 01/07/2026 |
3.349.868 |
-3,81%
|
2,88
|
2,78
|
3,105
|
2,78
|
| 30/06/2026 |
2.482.385 |
-1,70%
|
2,94
|
2,83
|
3,005
|
2,89
|
| 29/06/2026 |
5.600.950 |
-0,34%
|
2,95
|
2,89
|
3,135
|
2,94
|
| 26/06/2026 |
12.683.491 |
18,00%
|
2,50
|
2,49
|
2,99
|
2,95
|
| 25/06/2026 |
3.073.944 |
-8,42%
|
2,72
|
2,50
|
2,72
|
2,50
|
| 24/06/2026 |
3.405.169 |
-9,00%
|
2,99
|
2,715
|
2,99
|
2,73
|
| 23/06/2026 |
1.850.981 |
-5,96%
|
3,21
|
2,96
|
3,21
|
3,00
|
| 22/06/2026 |
2.773.181 |
-10,39%
|
3,36
|
3,045
|
3,36
|
3,19
|
| 18/06/2026 |
10.054.683 |
2,01%
|
3,48
|
3,29
|
3,58
|
3,56
|
| 17/06/2026 |
4.900.403 |
4,18%
|
3,35
|
3,32
|
3,705
|
3,49
|
| 16/06/2026 |
3.972.945 |
-5,90%
|
3,43
|
3,255
|
3,52
|
3,35
|
| 15/06/2026 |
4.235.595 |
-8,95%
|
3,93
|
3,55
|
4,17
|
3,56
|
| 12/06/2026 |
14.183.314 |
-31,76%
|
4,77
|
3,56
|
4,84
|
3,91
|
| 11/06/2026 |
15.748.351 |
21,66%
|
4,64
|
4,63
|
6,17
|
5,73
|
| 10/06/2026 |
4.836.972 |
2,61%
|
4,41
|
4,275
|
4,92
|
4,71
|
| 09/06/2026 |
8.902.999 |
11,41%
|
4,23
|
4,18
|
4,885
|
4,59
|
| 08/06/2026 |
4.129.847 |
-5,94%
|
4,56
|
4,12
|
4,56
|
4,12
|
| 05/06/2026 |
4.548.538 |
-7,20%
|
4,45
|
4,215
|
4,83
|
4,38
|
| 04/06/2026 |
10.446.585 |
10,02%
|
4,20
|
4,07
|
5,175
|
4,72
|
| 03/06/2026 |
7.473.683 |
-6,54%
|
4,66
|
4,195
|
5,08
|
4,29
|
| 02/06/2026 |
14.350.798 |
-38,96%
|
6,65
|
4,52
|
6,67
|
4,59
|
| 01/06/2026 |
26.430.473 |
21,68%
|
7,40
|
6,26
|
8,90
|
7,52
|
| 29/05/2026 |
24.424.568 |
36,42%
|
4,78
|
4,34
|
6,54
|
6,18
|
| 28/05/2026 |
5.491.428 |
19,53%
|
3,67
|
3,54
|
4,54
|
4,53
|
| 27/05/2026 |
5.564.482 |
7,98%
|
3,65
|
3,47
|
3,885
|
3,79
|
| 26/05/2026 |
5.883.132 |
8,33%
|
3,34
|
3,16
|
3,885
|
3,51
|
| 22/05/2026 |
5.222.579 |
17,82%
|
2,82
|
2,78
|
3,415
|
3,24
|
| 21/05/2026 |
1.971.411 |
11,34%
|
2,46
|
2,43
|
2,75
|
2,75
|
| 20/05/2026 |
828.836 |
-1,20%
|
2,50
|
2,41
|
2,53
|
2,47
|
| 19/05/2026 |
928.143 |
-3,10%
|
2,56
|
2,42
|
2,56
|
2,50
|
| 18/05/2026 |
3.106.089 |
-8,19%
|
2,81
|
2,55
|
3,14
|
2,58
|
| 15/05/2026 |
1.873.805 |
-2,43%
|
2,70
|
2,685
|
3,14
|
2,81
|
| 14/05/2026 |
1.504.733 |
0,00%
|
2,84
|
2,795
|
2,95
|
2,88
|
| 13/05/2026 |
1.308.143 |
3,23%
|
2,80
|
2,715
|
2,935
|
2,88
|
| 12/05/2026 |
864.653 |
-4,45%
|
2,85
|
2,705
|
2,925
|
2,79
|
| 11/05/2026 |
2.061.678 |
-0,68%
|
2,83
|
2,775
|
3,025
|
2,92
|
| 08/05/2026 |
3.459.839 |
17,13%
|
2,54
|
2,52
|
3,03
|
2,94
|
| 07/05/2026 |
833.561 |
-5,64%
|
2,65
|
2,50
|
2,65
|
2,51
|
| 06/05/2026 |
851.731 |
8,57%
|
2,47
|
2,46
|
2,66
|
2,66
|
| 05/05/2026 |
808.789 |
-2,78%
|
2,54
|
2,405
|
2,54
|
2,45
|
| 04/05/2026 |
740.182 |
-4,91%
|
2,61
|
2,50
|
2,61
|
2,52
|
| 01/05/2026 |
1.448.783 |
11,34%
|
2,40
|
2,38
|
2,655
|
2,65
|
| 30/04/2026 |
557.103 |
2,15%
|
2,41
|
2,375
|
2,435
|
2,38
|
| 29/04/2026 |
675.318 |
-2,10%
|
2,36
|
2,275
|
2,38
|
2,33
|
| 28/04/2026 |
858.568 |
-6,30%
|
2,50
|
2,38
|
2,50
|
2,38
|
| 27/04/2026 |
1.069.619 |
-1,55%
|
2,57
|
2,485
|
2,59
|
2,54
|
| 24/04/2026 |
1.318.171 |
-4,80%
|
2,70
|
2,555
|
2,715
|
2,58
|
| 23/04/2026 |
1.090.843 |
-6,55%
|
2,88
|
2,675
|
2,885
|
2,71
|
| 22/04/2026 |
1.377.693 |
-0,68%
|
2,98
|
2,87
|
3,085
|
2,90
|
| 21/04/2026 |
2.103.136 |
0,00%
|
2,93
|
2,90
|
3,09
|
2,92
|
| 20/04/2026 |
971.370 |
-0,34%
|
2,89
|
2,86
|
2,945
|
2,92
|
| 17/04/2026 |
1.363.340 |
-4,25%
|
3,06
|
2,93
|
3,09
|
2,93
|
| 16/04/2026 |
1.210.079 |
8,13%
|
2,81
|
2,755
|
3,095
|
3,06
|
| 15/04/2026 |
1.158.722 |
-2,08%
|
2,88
|
2,73
|
2,88
|
2,83
|
| 14/04/2026 |
1.256.470 |
-3,34%
|
3,07
|
2,855
|
3,085
|
2,89
|
| 13/04/2026 |
1.691.934 |
-0,99%
|
2,94
|
2,82
|
3,065
|
2,99
|
| 10/04/2026 |
1.962.807 |
1,68%
|
3,00
|
2,99
|
3,295
|
3,02
|
| 09/04/2026 |
995.681 |
0,00%
|
2,92
|
2,835
|
3,12
|
2,97
|
| 08/04/2026 |
1.837.539 |
-0,67%
|
3,27
|
2,92
|
3,27
|
2,97
|
| 07/04/2026 |
3.345.667 |
-2,61%
|
3,03
|
2,74
|
3,145
|
2,99
|
| 06/04/2026 |
4.121.929 |
24,80%
|
2,72
|
2,68
|
3,09
|
3,07
|
| 02/04/2026 |
1.060.720 |
2,50%
|
2,35
|
2,265
|
2,58
|
2,46
|
| 01/04/2026 |
1.203.534 |
-1,23%
|
2,57
|
2,355
|
2,58
|
2,40
|
| 31/03/2026 |
3.867.835 |
11,98%
|
2,43
|
2,31
|
2,765
|
2,43
|
| 30/03/2026 |
681.075 |
-3,98%
|
2,27
|
2,13
|
2,31
|
2,17
|
| 27/03/2026 |
311.159 |
-5,44%
|
2,37
|
2,25
|
2,385
|
2,26
|
| 26/03/2026 |
652.525 |
-5,16%
|
2,44
|
2,38
|
2,47
|
2,39
|
| 25/03/2026 |
641.144 |
5,88%
|
2,44
|
2,44
|
2,645
|
2,52
|
| 24/03/2026 |
363.314 |
-1,65%
|
2,42
|
2,38
|
2,48
|
2,38
|
| 23/03/2026 |
348.940 |
-0,41%
|
2,46
|
2,42
|
2,495
|
2,42
|
| 20/03/2026 |
877.839 |
-2,80%
|
2,50
|
2,405
|
2,535
|
2,43
|
| 19/03/2026 |
362.751 |
-3,10%
|
2,53
|
2,465
|
2,56
|
2,50
|
| 18/03/2026 |
308.046 |
-2,64%
|
2,63
|
2,565
|
2,67
|
2,58
|
| 17/03/2026 |
536.953 |
6,85%
|
2,50
|
2,475
|
2,695
|
2,65
|
| 16/03/2026 |
277.011 |
1,22%
|
2,49
|
2,455
|
2,525
|
2,48
|
| 13/03/2026 |
409.486 |
-2,39%
|
2,51
|
2,45
|
2,52
|
2,45
|
| 12/03/2026 |
335.715 |
-1,57%
|
2,52
|
2,505
|
2,59
|
2,51
|
| 11/03/2026 |
357.300 |
2,00%
|
2,52
|
2,505
|
2,56
|
2,55
|
| 10/03/2026 |
261.558 |
-1,57%
|
2,54
|
2,50
|
2,565
|
2,50
|
| 09/03/2026 |
414.719 |
0,79%
|
2,49
|
2,44
|
2,555
|
2,54
|
| 06/03/2026 |
383.400 |
-1,56%
|
2,52
|
2,50
|
2,58
|
2,52
|
| 05/03/2026 |
389.178 |
-1,92%
|
2,59
|
2,52
|
2,66
|
2,56
|
| 04/03/2026 |
392.192 |
2,76%
|
2,57
|
2,53
|
2,615
|
2,61
|
