Virgin Galactic Holdings Inc ()
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
652.694 |
1,65%
|
2,40
|
2,375
|
2,485
|
2,46
|
| 22/10/2026 |
991.597 |
-0,82%
|
2,39
|
2,38
|
2,505
|
2,42
|
| 21/10/2026 |
860.644 |
2,95%
|
2,40
|
2,395
|
2,475
|
2,44
|
| 20/10/2026 |
866.306 |
1,28%
|
2,34
|
2,295
|
2,425
|
2,37
|
| 19/10/2026 |
913.233 |
-3,70%
|
2,47
|
2,34
|
2,47
|
2,34
|
| 16/10/2026 |
1.259.282 |
-5,81%
|
2,59
|
2,43
|
2,60
|
2,43
|
| 15/10/2026 |
1.295.636 |
1,18%
|
2,50
|
2,47
|
2,605
|
2,58
|
| 14/10/2026 |
965.511 |
-3,04%
|
2,63
|
2,54
|
2,63
|
2,55
|
| 13/10/2026 |
1.077.460 |
-1,50%
|
2,67
|
2,63
|
2,675
|
2,63
|
| 12/10/2026 |
1.393.081 |
-5,99%
|
2,82
|
2,655
|
2,82
|
2,67
|
| 09/10/2026 |
1.304.728 |
-3,40%
|
2,95
|
2,80
|
2,95
|
2,84
|
| 08/10/2026 |
1.165.705 |
-2,33%
|
2,96
|
2,90
|
2,98
|
2,94
|
| 07/10/2026 |
1.023.448 |
-1,95%
|
3,02
|
2,925
|
3,025
|
3,01
|
| 06/10/2026 |
929.495 |
0,66%
|
3,10
|
3,04
|
3,21
|
3,07
|
| 05/10/2026 |
1.214.683 |
0,66%
|
3,03
|
2,96
|
3,06
|
3,05
|
| 02/10/2026 |
753.240 |
1,34%
|
3,06
|
2,975
|
3,095
|
3,03
|
| 01/10/2026 |
818.625 |
0,00%
|
2,98
|
2,88
|
3,03
|
2,99
|
| 30/09/2026 |
801.019 |
-1,64%
|
3,08
|
2,99
|
3,145
|
2,99
|
| 29/09/2026 |
814.056 |
-3,18%
|
3,20
|
3,025
|
3,21
|
3,04
|
| 28/09/2026 |
711.715 |
-1,57%
|
3,12
|
3,11
|
3,225
|
3,14
|
| 25/09/2026 |
791.386 |
-0,31%
|
3,22
|
3,18
|
3,325
|
3,19
|
| 24/09/2026 |
1.033.934 |
2,56%
|
3,07
|
3,005
|
3,22
|
3,20
|
| 23/09/2026 |
827.601 |
-6,02%
|
3,31
|
3,095
|
3,31
|
3,12
|
| 22/09/2026 |
1.262.165 |
0,30%
|
3,36
|
3,235
|
3,37
|
3,32
|
| 21/09/2026 |
1.766.357 |
7,82%
|
3,15
|
3,095
|
3,31
|
3,31
|
| 18/09/2026 |
8.825.662 |
-1,29%
|
3,19
|
3,00
|
3,21
|
3,07
|
| 17/09/2026 |
1.603.165 |
6,14%
|
2,99
|
2,98
|
3,175
|
3,11
|
| 16/09/2026 |
1.385.156 |
-3,62%
|
3,01
|
2,865
|
3,03
|
2,93
|
| 15/09/2026 |
1.297.034 |
0,66%
|
2,98
|
2,955
|
3,095
|
3,04
|
| 14/09/2026 |
1.187.178 |
3,42%
|
2,88
|
2,88
|
3,04
|
3,02
|
| 11/09/2026 |
730.535 |
0,34%
|
2,95
|
2,90
|
2,97
|
2,92
|
| 10/09/2026 |
635.154 |
-1,69%
|
2,91
|
2,895
|
3,015
|
2,91
|
| 09/09/2026 |
734.386 |
-5,43%
|
3,12
|
2,96
|
3,175
|
2,96
|
| 08/09/2026 |
1.012.073 |
2,96%
|
3,06
|
3,06
|
3,18
|
3,13
|
| 04/09/2026 |
804.886 |
2,70%
|
2,94
|
2,925
|
3,045
|
3,04
|
| 03/09/2026 |
835.736 |
0,34%
|
3,01
|
2,915
|
3,075
|
2,96
|
| 02/09/2026 |
970.498 |
1,37%
|
2,90
|
2,90
|
3,025
|
2,95
|
| 01/09/2026 |
1.237.036 |
-0,34%
|
2,87
|
2,855
|
2,97
|
2,91
|
| 31/08/2026 |
1.349.200 |
-0,68%
|
2,89
|
2,885
|
2,995
|
2,92
|
| 28/08/2026 |
694.341 |
-2,00%
|
2,97
|
2,89
|
3,01
|
2,94
|
| 27/08/2026 |
958.560 |
3,81%
|
2,92
|
2,88
|
3,005
|
3,00
|
| 26/08/2026 |
648.672 |
-2,69%
|
2,96
|
2,88
|
2,985
|
2,89
|
| 25/08/2026 |
808.577 |
-1,00%
|
3,03
|
2,96
|
3,03
|
2,97
|
| 24/08/2026 |
933.150 |
-2,60%
|
3,02
|
2,99
|
3,105
|
3,00
|
| 21/08/2026 |
1.107.386 |
0,00%
|
3,11
|
3,055
|
3,165
|
3,08
|
| 20/08/2026 |
1.196.628 |
-4,05%
|
3,14
|
3,035
|
3,185
|
3,08
|
| 19/08/2026 |
1.142.033 |
0,63%
|
3,18
|
3,12
|
3,245
|
3,21
|
| 18/08/2026 |
1.210.532 |
1,92%
|
3,03
|
2,99
|
3,195
|
3,19
|
| 17/08/2026 |
2.067.452 |
-5,72%
|
3,21
|
3,11
|
3,315
|
3,13
|
| 14/08/2026 |
3.240.604 |
5,73%
|
3,12
|
3,12
|
3,465
|
3,32
|
| 13/08/2026 |
3.066.902 |
-4,85%
|
2,85
|
2,85
|
3,23
|
3,14
|
| 12/08/2026 |
2.163.274 |
0,30%
|
3,34
|
3,24
|
3,365
|
3,30
|
| 11/08/2026 |
1.623.834 |
1,86%
|
3,23
|
3,17
|
3,305
|
3,29
|
| 10/08/2026 |
1.326.910 |
4,19%
|
3,13
|
3,075
|
3,24
|
3,23
|
| 07/08/2026 |
1.737.227 |
5,80%
|
2,98
|
2,97
|
3,155
|
3,10
|
| 06/08/2026 |
1.137.837 |
1,38%
|
2,87
|
2,865
|
3,02
|
2,93
|
| 05/08/2026 |
1.312.455 |
-2,03%
|
2,89
|
2,83
|
2,965
|
2,89
|
| 04/08/2026 |
1.868.244 |
4,61%
|
2,87
|
2,85
|
3,01
|
2,95
|
| 03/08/2026 |
2.295.574 |
10,59%
|
2,53
|
2,52
|
2,82
|
2,82
|
| 31/07/2026 |
1.257.066 |
-0,39%
|
2,56
|
2,445
|
2,57
|
2,55
|
| 30/07/2026 |
1.630.734 |
4,49%
|
2,49
|
2,47
|
2,605
|
2,56
|
| 29/07/2026 |
1.462.774 |
-1,61%
|
2,52
|
2,425
|
2,575
|
2,45
|
| 28/07/2026 |
1.169.037 |
-1,58%
|
2,50
|
2,395
|
2,515
|
2,49
|
| 27/07/2026 |
934.115 |
1,61%
|
2,53
|
2,51
|
2,595
|
2,53
|
| 24/07/2026 |
986.370 |
-3,49%
|
2,59
|
2,485
|
2,61
|
2,49
|
| 23/07/2026 |
1.136.532 |
-3,37%
|
2,60
|
2,57
|
2,69
|
2,58
|
| 22/07/2026 |
953.063 |
-3,96%
|
2,74
|
2,66
|
2,81
|
2,67
|
| 21/07/2026 |
1.737.214 |
8,59%
|
2,60
|
2,57
|
2,795
|
2,78
|
| 20/07/2026 |
1.509.454 |
0,00%
|
2,54
|
2,42
|
2,645
|
2,56
|
| 17/07/2026 |
4.999.331 |
-1,16%
|
2,52
|
2,495
|
2,605
|
2,56
|
| 16/07/2026 |
1.534.871 |
-4,43%
|
2,68
|
2,565
|
2,765
|
2,59
|
| 15/07/2026 |
2.653.951 |
3,83%
|
2,65
|
2,635
|
2,90
|
2,71
|
| 14/07/2026 |
5.766.909 |
7,85%
|
2,52
|
2,50
|
2,655
|
2,61
|
| 13/07/2026 |
2.823.892 |
-5,84%
|
2,57
|
2,375
|
2,58
|
2,42
|
| 10/07/2026 |
1.410.920 |
-1,91%
|
2,64
|
2,555
|
2,64
|
2,57
|
| 09/07/2026 |
1.701.550 |
-1,13%
|
2,64
|
2,595
|
2,76
|
2,62
|
| 08/07/2026 |
2.304.462 |
3,11%
|
2,57
|
2,57
|
2,685
|
2,65
|
| 07/07/2026 |
5.582.826 |
-4,46%
|
2,69
|
2,51
|
2,69
|
2,57
|
| 06/07/2026 |
1.504.883 |
-0,37%
|
2,70
|
2,635
|
2,73
|
2,69
|
| 02/07/2026 |
2.327.170 |
-2,88%
|
2,82
|
2,69
|
2,95
|
2,70
|
| 01/07/2026 |
3.349.868 |
-3,81%
|
2,88
|
2,78
|
3,105
|
2,78
|
| 30/06/2026 |
2.482.385 |
-1,70%
|
2,94
|
2,83
|
3,005
|
2,89
|
| 29/06/2026 |
5.600.950 |
-0,34%
|
2,95
|
2,89
|
3,135
|
2,94
|
| 26/06/2026 |
12.683.491 |
18,00%
|
2,50
|
2,49
|
2,99
|
2,95
|
| 25/06/2026 |
3.073.944 |
-8,42%
|
2,72
|
2,50
|
2,72
|
2,50
|
| 24/06/2026 |
3.405.169 |
-9,00%
|
2,99
|
2,715
|
2,99
|
2,73
|
| 23/06/2026 |
1.850.981 |
-5,96%
|
3,21
|
2,96
|
3,21
|
3,00
|
| 22/06/2026 |
2.773.181 |
-10,39%
|
3,36
|
3,045
|
3,36
|
3,19
|
| 18/06/2026 |
10.054.683 |
2,01%
|
3,48
|
3,29
|
3,58
|
3,56
|
| 17/06/2026 |
4.900.403 |
4,18%
|
3,35
|
3,32
|
3,705
|
3,49
|
| 16/06/2026 |
3.972.945 |
-5,90%
|
3,43
|
3,255
|
3,52
|
3,35
|
| 15/06/2026 |
4.235.595 |
-8,95%
|
3,93
|
3,55
|
4,17
|
3,56
|
| 12/06/2026 |
14.183.314 |
-31,76%
|
4,77
|
3,56
|
4,84
|
3,91
|
| 11/06/2026 |
15.748.351 |
21,66%
|
4,64
|
4,63
|
6,17
|
5,73
|
| 10/06/2026 |
4.836.972 |
2,61%
|
4,41
|
4,275
|
4,92
|
4,71
|
| 09/06/2026 |
8.902.999 |
11,41%
|
4,23
|
4,18
|
4,885
|
4,59
|
| 08/06/2026 |
4.129.847 |
-5,94%
|
4,56
|
4,12
|
4,56
|
4,12
|
| 05/06/2026 |
4.548.538 |
-7,20%
|
4,45
|
4,215
|
4,83
|
4,38
|
| 04/06/2026 |
10.446.585 |
10,02%
|
4,20
|
4,07
|
5,175
|
4,72
|
| 03/06/2026 |
7.473.683 |
-6,54%
|
4,66
|
4,195
|
5,08
|
4,29
|
