Virgin Galactic Holdings Inc ()
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/08/2025 |
389.957 |
-5,14%
|
3,33
|
3,115
|
3,345
|
3,14
|
| 25/08/2025 |
903.316 |
5,08%
|
3,18
|
3,18
|
3,475
|
3,31
|
| 22/08/2025 |
406.843 |
5,35%
|
3,05
|
3,00
|
3,155
|
3,15
|
| 21/08/2025 |
222.697 |
0,34%
|
2,94
|
2,94
|
3,015
|
2,99
|
| 20/08/2025 |
142.252 |
0,34%
|
2,95
|
2,93
|
3,005
|
2,98
|
| 19/08/2025 |
212.537 |
-1,00%
|
3,03
|
2,92
|
3,03
|
2,97
|
| 18/08/2025 |
184.373 |
0,33%
|
2,99
|
2,97
|
3,035
|
3,00
|
| 15/08/2025 |
343.058 |
-0,99%
|
3,04
|
2,965
|
3,08
|
2,99
|
| 14/08/2025 |
344.926 |
-0,66%
|
3,00
|
2,94
|
3,04
|
3,02
|
| 13/08/2025 |
1.058.229 |
1,67%
|
3,06
|
2,925
|
3,08
|
3,04
|
| 12/08/2025 |
519.911 |
0,67%
|
3,03
|
2,94
|
3,075
|
2,99
|
| 11/08/2025 |
657.296 |
-4,19%
|
3,05
|
2,93
|
3,095
|
2,97
|
| 08/08/2025 |
631.534 |
-9,36%
|
3,26
|
3,08
|
3,28
|
3,10
|
| 07/08/2025 |
1.015.026 |
-9,52%
|
3,90
|
3,37
|
3,90
|
3,42
|
| 06/08/2025 |
427.722 |
-5,26%
|
3,94
|
3,74
|
3,94
|
3,78
|
| 05/08/2025 |
413.752 |
2,84%
|
3,91
|
3,87
|
3,99
|
3,99
|
| 04/08/2025 |
436.603 |
5,43%
|
3,71
|
3,71
|
3,93
|
3,88
|
| 01/08/2025 |
464.760 |
-3,16%
|
3,64
|
3,565
|
3,775
|
3,68
|
| 31/07/2025 |
422.932 |
3,54%
|
3,65
|
3,65
|
3,83
|
3,80
|
| 30/07/2025 |
275.459 |
-1,87%
|
3,69
|
3,615
|
3,785
|
3,67
|
| 29/07/2025 |
325.531 |
-4,59%
|
3,93
|
3,665
|
3,93
|
3,74
|
| 28/07/2025 |
1.877.941 |
-5,19%
|
4,17
|
3,87
|
4,18
|
3,92
|
| 25/07/2025 |
1.758.367 |
-4,63%
|
4,46
|
4,05
|
4,46
|
4,14
|
| 24/07/2025 |
1.780.518 |
-3,04%
|
4,04
|
4,035
|
4,63
|
4,32
|
| 23/07/2025 |
4.978.409 |
10,17%
|
4,31
|
3,93
|
4,63
|
4,44
|
| 22/07/2025 |
4.239.065 |
-6,73%
|
4,08
|
3,93
|
4,515
|
4,03
|
| 21/07/2025 |
5.358.922 |
11,36%
|
4,06
|
3,98
|
4,37
|
4,31
|
| 18/07/2025 |
4.811.161 |
2,94%
|
3,475
|
3,4647
|
4,14
|
3,87
|
| 17/07/2025 |
10.018.425 |
15,08%
|
3,16
|
3,0932
|
4,14
|
3,74
|
| 16/07/2025 |
1.414.443 |
3,16%
|
3,19
|
3,10
|
3,35
|
3,25
|
| 15/07/2025 |
1.664.351 |
0,31%
|
3,12
|
3,09
|
3,35
|
3,16
|
| 14/07/2025 |
1.152.717 |
3,05%
|
3,14
|
3,09
|
3,225
|
3,21
|
| 11/07/2025 |
1.382.035 |
1,97%
|
3,02
|
2,8911
|
3,14
|
3,12
|
| 10/07/2025 |
1.852.832 |
4,81%
|
2,94
|
2,771
|
3,06
|
3,05
|
| 09/07/2025 |
2.213.561 |
5,05%
|
2,78
|
2,77
|
3,03
|
2,91
|
| 08/07/2025 |
1.210.867 |
1,40%
|
2,815
|
2,72
|
2,865
|
2,77
|
| 07/07/2025 |
964.056 |
-1,42%
|
2,81
|
2,72
|
2,825
|
2,77
|
| 04/07/2025 |
721.633 |
0,00%
|
2,835
|
2,78
|
2,86
|
2,81
|
| 03/07/2025 |
707.434 |
0,00%
|
2,835
|
2,78
|
2,91
|
2,815
|
| 02/07/2025 |
1.352.677 |
0,00%
|
2,80
|
2,68
|
2,91
|
2,83
|
| 01/07/2025 |
1.535.521 |
4,76%
|
2,73
|
2,68
|
2,875
|
2,82
|
| 30/06/2025 |
1.831.034 |
-4,55%
|
2,90
|
2,73
|
2,90
|
2,73
|
| 27/06/2025 |
1.143.902 |
-2,87%
|
2,91
|
2,86
|
2,99
|
2,86
|
| 26/06/2025 |
951.209 |
1,55%
|
2,96
|
2,88
|
2,98
|
2,96
|
| 25/06/2025 |
992.537 |
-1,36%
|
3,005
|
2,885
|
3,01
|
2,90
|
| 24/06/2025 |
1.335.141 |
0,34%
|
2,945
|
2,84
|
3,02
|
2,94
|
| 23/06/2025 |
1.629.672 |
-1,34%
|
2,9203
|
2,84
|
3,01
|
2,95
|
| 20/06/2025 |
1.332.969 |
-0,17%
|
3,03
|
2,91
|
3,05
|
2,99
|
| 18/06/2025 |
918.463 |
0,70%
|
3,01
|
2,93
|
3,05
|
2,99
|
| 17/06/2025 |
1.303.154 |
-3,43%
|
3,055
|
2,9312
|
3,14
|
2,96
|
| 16/06/2025 |
1.304.787 |
2,00%
|
3,0499
|
3,01
|
3,14
|
3,06
|
| 13/06/2025 |
1.327.850 |
-0,50%
|
3,15
|
2,90
|
3,15
|
3,00
|
| 12/06/2025 |
2.598.549 |
-3,81%
|
3,40
|
3,00
|
3,45
|
3,01
|
| 11/06/2025 |
3.708.580 |
-6,15%
|
3,56
|
3,16
|
3,56
|
3,18
|
| 10/06/2025 |
3.440.604 |
-2,57%
|
3,295
|
3,24
|
3,771
|
3,42
|
| 09/06/2025 |
7.109.623 |
10,25%
|
3,2895
|
3,24
|
3,771
|
3,50
|
| 06/06/2025 |
6.557.649 |
3,20%
|
3,38
|
3,07
|
3,64
|
3,22
|
| 05/06/2025 |
2.510.757 |
-7,42%
|
3,25
|
3,08
|
3,46
|
3,13
|
| 04/06/2025 |
2.161.169 |
3,24%
|
3,15
|
3,06
|
3,46
|
3,37
|
| 03/06/2025 |
1.724.914 |
3,85%
|
3,19
|
3,0631
|
3,24
|
3,24
|
| 02/06/2025 |
1.252.947 |
-2,80%
|
3,2292
|
3,09
|
3,23
|
3,12
|
| 30/05/2025 |
1.653.432 |
-4,90%
|
3,44
|
3,15
|
3,48
|
3,21
|
| 29/05/2025 |
1.687.950 |
-1,46%
|
3,575
|
3,29
|
3,62
|
3,37
|
| 28/05/2025 |
1.879.529 |
-2,58%
|
3,87
|
3,36
|
3,91
|
3,42
|
| 27/05/2025 |
3.075.852 |
-4,32%
|
3,7994
|
3,46
|
3,91
|
3,56
|
| 23/05/2025 |
3.810.130 |
1,09%
|
3,70
|
3,52
|
3,93
|
3,72
|
| 22/05/2025 |
2.753.578 |
-1,08%
|
3,95
|
3,64
|
4,00
|
3,68
|
| 21/05/2025 |
4.154.631 |
-7,70%
|
4,435
|
3,64
|
4,72
|
3,72
|
| 20/05/2025 |
7.987.017 |
-7,16%
|
4,4695
|
3,935
|
5,58
|
4,03
|
| 19/05/2025 |
15.817.871 |
-9,90%
|
4,8501
|
4,27
|
5,58
|
4,33
|
| 16/05/2025 |
69.496.078 |
41,82%
|
3,50
|
3,19
|
6,64
|
4,80
|
| 15/05/2025 |
1.589.985 |
-5,63%
|
3,19
|
3,16
|
3,626
|
3,35
|
| 14/05/2025 |
2.706.253 |
14,52%
|
3,195
|
3,10
|
3,6288
|
3,55
|
| 13/05/2025 |
688.058 |
-1,90%
|
3,24
|
3,10
|
3,33
|
3,10
|
| 12/05/2025 |
859.561 |
2,93%
|
3,27
|
3,15
|
3,33
|
3,16
|
| 09/05/2025 |
620.310 |
-1,93%
|
2,91
|
2,91
|
3,205
|
3,07
|
| 08/05/2025 |
996.336 |
10,53%
|
2,86
|
2,815
|
3,15
|
3,14
|
| 07/05/2025 |
398.252 |
0,35%
|
2,905
|
2,79
|
2,9289
|
2,85
|
| 06/05/2025 |
491.872 |
-3,42%
|
2,875
|
2,79
|
3,03
|
2,84
|
| 05/05/2025 |
705.386 |
4,50%
|
2,92
|
2,871
|
3,03
|
2,95
|
| 02/05/2025 |
1.431.546 |
0,70%
|
2,935
|
2,83
|
3,07
|
2,89
|
| 01/05/2025 |
474.360 |
-0,69%
|
2,83
|
2,80
|
3,00
|
2,87
|
| 30/04/2025 |
568.275 |
-2,86%
|
3,08
|
2,80
|
3,10
|
2,89
|
| 29/04/2025 |
582.743 |
-2,62%
|
2,90
|
2,87
|
3,10
|
2,97
|
| 28/04/2025 |
1.014.051 |
7,30%
|
2,87
|
2,8319
|
3,0988
|
3,05
|
| 25/04/2025 |
620.206 |
-1,04%
|
2,835
|
2,75
|
2,95
|
2,85
|
| 24/04/2025 |
939.773 |
0,37%
|
2,67
|
2,655
|
2,95
|
2,88
|
| 23/04/2025 |
1.111.625 |
10,55%
|
2,505
|
2,42
|
2,95
|
2,83
|
| 22/04/2025 |
773.594 |
3,44%
|
2,50
|
2,42
|
2,615
|
2,56
|
| 21/04/2025 |
609.096 |
-2,17%
|
2,5005
|
2,42
|
2,5809
|
2,47
|
| 17/04/2025 |
584.546 |
0,00%
|
2,52
|
2,46
|
2,61
|
2,53
|
| 16/04/2025 |
519.050 |
-1,56%
|
2,605
|
2,46
|
2,68
|
2,53
|
| 15/04/2025 |
637.841 |
-1,15%
|
2,605
|
2,53
|
2,68
|
2,57
|
| 14/04/2025 |
810.366 |
6,20%
|
2,57
|
2,57
|
2,73
|
2,60
|
| 11/04/2025 |
682.273 |
0,98%
|
2,57
|
2,47
|
2,665
|
2,58
|
| 10/04/2025 |
703.564 |
-3,77%
|
2,605
|
2,462
|
2,68
|
2,55
|
| 09/04/2025 |
1.425.681 |
11,81%
|
2,37
|
2,315
|
2,77
|
2,65
|
| 08/04/2025 |
837.804 |
-6,94%
|
2,67
|
2,32
|
2,73
|
2,37
|
| 07/04/2025 |
1.887.559 |
-8,35%
|
2,67
|
2,18
|
2,62
|
2,52
|
| 04/04/2025 |
963.525 |
-1,08%
|
2,67
|
2,535
|
2,77
|
2,74
|
