Virgin Galactic Holdings Inc ()
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
508.156 |
-2,31%
|
2,52
|
2,52
|
2,61
|
2,54
|
| 02/03/2026 |
605.100 |
1,96%
|
2,49
|
2,455
|
2,635
|
2,60
|
| 27/02/2026 |
361.702 |
-3,41%
|
2,60
|
2,51
|
2,62
|
2,55
|
| 26/02/2026 |
545.444 |
2,33%
|
2,61
|
2,555
|
2,65
|
2,64
|
| 25/02/2026 |
609.690 |
1,18%
|
2,59
|
2,54
|
2,62
|
2,58
|
| 24/02/2026 |
459.153 |
4,94%
|
2,43
|
2,415
|
2,60
|
2,55
|
| 23/02/2026 |
412.860 |
-1,22%
|
2,42
|
2,39
|
2,455
|
2,43
|
| 20/02/2026 |
416.117 |
-3,53%
|
2,52
|
2,46
|
2,59
|
2,46
|
| 19/02/2026 |
395.832 |
2,00%
|
2,48
|
2,44
|
2,565
|
2,55
|
| 18/02/2026 |
323.729 |
0,00%
|
2,52
|
2,485
|
2,575
|
2,50
|
| 17/02/2026 |
256.356 |
-2,34%
|
2,52
|
2,465
|
2,535
|
2,50
|
| 13/02/2026 |
325.494 |
0,39%
|
2,57
|
2,525
|
2,64
|
2,56
|
| 12/02/2026 |
553.074 |
-2,67%
|
2,65
|
2,48
|
2,65
|
2,55
|
| 11/02/2026 |
370.515 |
-3,32%
|
2,74
|
2,565
|
2,74
|
2,62
|
| 10/02/2026 |
418.857 |
0,37%
|
2,70
|
2,66
|
2,775
|
2,71
|
| 09/02/2026 |
675.354 |
6,72%
|
2,57
|
2,525
|
2,71
|
2,70
|
| 06/02/2026 |
889.574 |
7,66%
|
2,40
|
2,40
|
2,565
|
2,53
|
| 05/02/2026 |
758.625 |
-8,56%
|
2,50
|
2,345
|
2,56
|
2,35
|
| 04/02/2026 |
806.731 |
-5,51%
|
2,75
|
2,525
|
2,75
|
2,57
|
| 03/02/2026 |
1.048.297 |
1,49%
|
2,72
|
2,60
|
2,83
|
2,72
|
| 02/02/2026 |
1.087.123 |
-5,96%
|
2,80
|
2,68
|
2,815
|
2,68
|
| 30/01/2026 |
1.097.140 |
-2,73%
|
2,90
|
2,825
|
2,95
|
2,85
|
| 29/01/2026 |
1.463.371 |
-3,30%
|
3,03
|
2,87
|
3,04
|
2,93
|
| 28/01/2026 |
832.629 |
-3,81%
|
3,17
|
3,015
|
3,17
|
3,03
|
| 27/01/2026 |
538.250 |
4,65%
|
3,01
|
3,01
|
3,175
|
3,15
|
| 26/01/2026 |
788.748 |
-1,95%
|
3,05
|
2,985
|
3,05
|
3,01
|
| 23/01/2026 |
650.205 |
-3,46%
|
3,20
|
3,045
|
3,20
|
3,07
|
| 22/01/2026 |
1.789.522 |
6,00%
|
3,02
|
3,02
|
3,26
|
3,18
|
| 21/01/2026 |
1.144.614 |
0,00%
|
3,02
|
2,87
|
3,10
|
3,00
|
| 20/01/2026 |
2.094.559 |
-3,23%
|
3,10
|
2,985
|
3,22
|
3,00
|
| 16/01/2026 |
1.635.022 |
2,31%
|
3,08
|
3,07
|
3,315
|
3,10
|
| 15/01/2026 |
939.603 |
-1,94%
|
3,09
|
3,02
|
3,10
|
3,03
|
| 14/01/2026 |
1.112.558 |
0,65%
|
3,06
|
3,035
|
3,165
|
3,09
|
| 13/01/2026 |
879.335 |
-3,76%
|
3,24
|
3,06
|
3,24
|
3,07
|
| 12/01/2026 |
805.454 |
0,31%
|
3,17
|
3,045
|
3,21
|
3,19
|
| 09/01/2026 |
901.995 |
0,95%
|
3,20
|
3,165
|
3,33
|
3,18
|
| 08/01/2026 |
809.983 |
-0,63%
|
3,18
|
3,115
|
3,285
|
3,15
|
| 07/01/2026 |
698.784 |
-5,37%
|
3,32
|
3,16
|
3,32
|
3,17
|
| 06/01/2026 |
1.127.647 |
3,08%
|
3,28
|
3,17
|
3,36
|
3,35
|
| 20/11/2025 |
597.015 |
-0,87%
|
3,55
|
3,425
|
3,785
|
3,43
|
| 19/11/2025 |
515.081 |
-2,54%
|
3,62
|
3,405
|
3,62
|
3,46
|
| 18/11/2025 |
522.818 |
-0,84%
|
3,50
|
3,355
|
3,58
|
3,55
|
| 17/11/2025 |
662.577 |
-2,45%
|
3,65
|
3,51
|
3,76
|
3,58
|
| 14/11/2025 |
1.388.059 |
10,88%
|
3,25
|
3,25
|
3,79
|
3,67
|
| 13/11/2025 |
868.609 |
-8,56%
|
3,54
|
3,285
|
3,57
|
3,31
|
| 12/11/2025 |
402.829 |
-0,55%
|
3,68
|
3,605
|
3,835
|
3,62
|
| 11/11/2025 |
406.362 |
1,39%
|
3,58
|
3,505
|
3,64
|
3,64
|
| 10/11/2025 |
376.234 |
0,00%
|
3,70
|
3,575
|
3,74
|
3,59
|
| 07/11/2025 |
422.138 |
0,28%
|
3,50
|
3,355
|
3,605
|
3,59
|
| 06/11/2025 |
465.639 |
-1,65%
|
3,66
|
3,57
|
3,69
|
3,58
|
| 05/11/2025 |
417.712 |
4,00%
|
3,48
|
3,47
|
3,725
|
3,64
|
| 04/11/2025 |
576.533 |
-4,37%
|
3,55
|
3,50
|
3,68
|
3,50
|
| 03/11/2025 |
571.986 |
-7,11%
|
3,90
|
3,62
|
3,90
|
3,66
|
| 31/10/2025 |
1.072.057 |
3,14%
|
3,81
|
3,78
|
4,20
|
3,94
|
| 30/10/2025 |
494.396 |
-4,98%
|
3,89
|
3,81
|
3,965
|
3,82
|
| 29/10/2025 |
496.756 |
-0,74%
|
4,06
|
3,98
|
4,16
|
4,02
|
| 28/10/2025 |
588.677 |
-2,88%
|
4,15
|
3,98
|
4,15
|
4,05
|
| 27/10/2025 |
544.789 |
4,25%
|
4,10
|
4,01
|
4,21
|
4,17
|
| 24/10/2025 |
762.334 |
0,76%
|
4,01
|
3,98
|
4,27
|
4,00
|
| 23/10/2025 |
567.789 |
6,72%
|
3,73
|
3,67
|
4,03
|
3,97
|
| 22/10/2025 |
756.872 |
-5,58%
|
3,89
|
3,545
|
3,91
|
3,72
|
| 21/10/2025 |
455.770 |
-4,83%
|
4,08
|
3,865
|
4,08
|
3,94
|
| 20/10/2025 |
480.238 |
1,47%
|
4,08
|
4,035
|
4,22
|
4,14
|
| 17/10/2025 |
1.005.535 |
-7,90%
|
4,28
|
4,02
|
4,45
|
4,08
|
| 16/10/2025 |
1.806.426 |
-3,70%
|
4,73
|
4,37
|
5,22
|
4,43
|
| 15/10/2025 |
1.061.492 |
-1,08%
|
4,74
|
4,48
|
4,975
|
4,60
|
| 14/10/2025 |
1.268.098 |
6,41%
|
4,24
|
4,02
|
4,67
|
4,65
|
| 13/10/2025 |
1.010.845 |
6,85%
|
4,13
|
3,96
|
4,37
|
4,37
|
| 10/10/2025 |
1.524.547 |
0,74%
|
4,08
|
4,025
|
4,685
|
4,09
|
| 09/10/2025 |
446.048 |
-1,46%
|
4,25
|
3,99
|
4,25
|
4,06
|
| 08/10/2025 |
888.113 |
3,78%
|
3,99
|
3,99
|
4,375
|
4,12
|
| 07/10/2025 |
1.322.155 |
-2,70%
|
4,09
|
3,905
|
4,64
|
3,97
|
| 06/10/2025 |
642.324 |
-4,67%
|
4,38
|
4,07
|
4,39
|
4,08
|
| 03/10/2025 |
1.364.448 |
5,94%
|
4,07
|
4,07
|
4,415
|
4,28
|
| 02/10/2025 |
674.101 |
5,21%
|
3,90
|
3,83
|
4,085
|
4,04
|
| 01/10/2025 |
865.526 |
-0,52%
|
3,77
|
3,77
|
4,115
|
3,84
|
| 30/09/2025 |
1.431.992 |
9,97%
|
3,47
|
3,46
|
3,89
|
3,86
|
| 29/09/2025 |
533.567 |
2,63%
|
3,45
|
3,335
|
3,535
|
3,51
|
| 26/09/2025 |
410.908 |
-1,44%
|
3,49
|
3,36
|
3,55
|
3,42
|
| 25/09/2025 |
655.051 |
-7,22%
|
3,60
|
3,37
|
3,645
|
3,47
|
| 24/09/2025 |
814.987 |
-0,27%
|
3,85
|
3,69
|
4,06
|
3,74
|
| 23/09/2025 |
2.600.431 |
11,61%
|
3,39
|
3,39
|
3,995
|
3,75
|
| 22/09/2025 |
951.725 |
2,13%
|
3,25
|
3,24
|
3,535
|
3,36
|
| 19/09/2025 |
1.080.752 |
0,00%
|
3,32
|
3,27
|
3,36
|
3,29
|
| 18/09/2025 |
444.176 |
1,23%
|
3,30
|
3,235
|
3,365
|
3,29
|
| 17/09/2025 |
706.957 |
-0,91%
|
3,27
|
3,245
|
3,43
|
3,25
|
| 16/09/2025 |
388.246 |
0,00%
|
3,28
|
3,22
|
3,355
|
3,28
|
| 15/09/2025 |
434.447 |
-0,91%
|
3,35
|
3,235
|
3,46
|
3,28
|
| 12/09/2025 |
590.601 |
1,53%
|
3,28
|
3,24
|
3,40
|
3,31
|
| 11/09/2025 |
720.695 |
4,15%
|
3,13
|
3,13
|
3,42
|
3,26
|
| 10/09/2025 |
244.586 |
-1,26%
|
3,18
|
3,12
|
3,19
|
3,13
|
| 09/09/2025 |
218.420 |
-2,46%
|
3,20
|
3,145
|
3,235
|
3,17
|
| 08/09/2025 |
365.793 |
0,93%
|
3,24
|
3,175
|
3,30
|
3,25
|
| 05/09/2025 |
343.641 |
4,55%
|
3,12
|
3,065
|
3,245
|
3,22
|
| 04/09/2025 |
150.976 |
0,00%
|
3,07
|
3,04
|
3,10
|
3,08
|
| 03/09/2025 |
222.967 |
-0,32%
|
3,06
|
3,06
|
3,15
|
3,08
|
| 02/09/2025 |
260.004 |
-0,64%
|
3,07
|
2,985
|
3,12
|
3,09
|
| 29/08/2025 |
392.360 |
-0,64%
|
3,13
|
3,075
|
3,14
|
3,11
|
| 28/08/2025 |
341.596 |
1,29%
|
3,17
|
3,055
|
3,21
|
3,13
|
| 27/08/2025 |
222.178 |
-1,59%
|
3,13
|
3,08
|
3,155
|
3,09
|
