Virgin Galactic Holdings Inc ()
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
863.746 |
-2,71%
|
6,28
|
6,07
|
6,655
|
6,22
|
| 07/11/2024 |
2.155.554 |
-11,87%
|
6,1401
|
6,07
|
7,16
|
6,28
|
| 06/11/2024 |
844.604 |
3,49%
|
7,04
|
6,41
|
7,16
|
7,12
|
| 05/11/2024 |
481.435 |
%
|
6,55
|
6,4133
|
6,895
|
6,88
|
| 04/11/2024 |
472.595 |
%
|
6,55
|
6,33
|
6,56
|
6,43
|
| 01/11/2024 |
327.227 |
%
|
6,70
|
6,555
|
6,8276
|
6,605
|
| 31/10/2024 |
748.841 |
%
|
6,88
|
6,29
|
6,88
|
6,571
|
| 30/10/2024 |
766.879 |
%
|
7,62
|
6,77
|
7,5397
|
7,00
|
| 29/10/2024 |
552.138 |
%
|
7,62
|
7,28
|
7,65
|
7,36
|
| 28/10/2024 |
1.386.695 |
%
|
7,215
|
7,1426
|
7,87
|
7,739
|
| 25/10/2024 |
328.565 |
%
|
7,21
|
6,9538
|
7,28
|
7,045
|
| 24/10/2024 |
422.728 |
%
|
7,17
|
7,05
|
7,4504
|
7,12
|
| 23/10/2024 |
800.937 |
%
|
7,29
|
6,90
|
7,31
|
7,10
|
| 22/10/2024 |
1.010.849 |
%
|
7,29
|
7,192
|
7,61
|
7,34
|
| 21/10/2024 |
1.235.153 |
%
|
7,74
|
6,955
|
8,11
|
7,24
|
| 18/10/2024 |
1.185.506 |
%
|
7,17
|
7,15
|
7,82
|
7,74
|
| 17/10/2024 |
454.697 |
%
|
7,17
|
6,84
|
7,17
|
7,07
|
| 16/10/2024 |
809.398 |
%
|
6,60
|
6,8677
|
7,39
|
7,1499
|
| 15/10/2024 |
604.514 |
%
|
6,60
|
6,56
|
6,865
|
6,79
|
| 14/10/2024 |
756.895 |
%
|
6,29
|
6,1334
|
6,59
|
6,5899
|
| 11/10/2024 |
355.749 |
%
|
6,08
|
6,085
|
6,30
|
6,25
|
| 10/10/2024 |
260.582 |
%
|
6,20
|
5,99
|
6,17
|
6,155
|
| 09/10/2024 |
303.425 |
%
|
6,20
|
6,064
|
6,405
|
6,145
|
| 08/10/2024 |
319.480 |
%
|
6,09
|
6,04
|
6,2376
|
6,18
|
| 07/10/2024 |
421.053 |
%
|
5,84
|
5,945
|
6,15
|
6,14
|
| 04/10/2024 |
664.992 |
%
|
5,84
|
5,82
|
6,16
|
6,085
|
| 03/10/2024 |
521.145 |
%
|
5,84
|
5,74
|
5,9696
|
5,84
|
| 02/10/2024 |
534.803 |
%
|
5,84
|
5,7204
|
6,065
|
6,025
|
| 01/10/2024 |
455.434 |
%
|
6,20
|
5,83
|
6,08
|
5,84
|
| 30/09/2024 |
516.034 |
%
|
6,20
|
5,99
|
6,20
|
6,10
|
| 27/09/2024 |
447.147 |
%
|
6,16
|
6,12
|
6,40
|
6,22
|
| 26/09/2024 |
585.529 |
%
|
6,05
|
5,93
|
6,20
|
6,03
|
| 25/09/2024 |
507.481 |
%
|
6,05
|
5,835
|
6,13
|
5,845
|
| 24/09/2024 |
497.973 |
%
|
6,30
|
6,03
|
6,32
|
6,10
|
| 23/09/2024 |
546.646 |
%
|
6,30
|
6,01
|
6,31
|
6,11
|
| 20/09/2024 |
630.724 |
%
|
6,45
|
6,16
|
6,4472
|
6,2799
|
| 19/09/2024 |
596.320 |
%
|
6,95
|
6,47
|
6,93
|
6,5584
|
| 18/09/2024 |
692.806 |
%
|
6,95
|
6,60
|
7,06
|
6,85
|
| 17/09/2024 |
1.136.671 |
%
|
6,31
|
6,42
|
7,01
|
6,9409
|
| 16/09/2024 |
835.038 |
%
|
6,31
|
6,89
|
7,23
|
7,17
|
| 13/09/2024 |
1.075.577 |
%
|
6,31
|
6,41
|
7,095
|
6,985
|
| 12/09/2024 |
468.850 |
%
|
5,85
|
6,114
|
6,445
|
6,285
|
| 11/09/2024 |
370.121 |
%
|
5,85
|
5,77
|
6,24
|
6,22
|
| 10/09/2024 |
262.884 |
%
|
5,90
|
5,76
|
5,98
|
5,92
|
| 09/09/2024 |
339.163 |
%
|
5,95
|
5,86
|
6,096
|
5,99
|
| 06/09/2024 |
405.904 |
%
|
6,29
|
5,735
|
6,11
|
5,83
|
| 05/09/2024 |
374.197 |
%
|
6,29
|
6,015
|
6,47
|
6,025
|
| 04/09/2024 |
355.080 |
%
|
6,18
|
6,09
|
6,50
|
6,285
|
| 03/09/2024 |
551.048 |
%
|
6,60
|
6,03
|
6,61
|
6,155
|
| 30/08/2024 |
348.579 |
%
|
6,58
|
6,55
|
6,8388
|
6,68
|
| 29/08/2024 |
376.244 |
%
|
6,54
|
6,40
|
6,78
|
6,57
|
| 28/08/2024 |
578.755 |
%
|
7,00
|
6,33
|
6,88
|
6,42
|
| 27/08/2024 |
430.487 |
%
|
7,00
|
6,74
|
7,03
|
6,8256
|
| 26/08/2024 |
615.930 |
%
|
7,00
|
6,97
|
7,35
|
7,05
|
| 23/08/2024 |
586.016 |
%
|
7,00
|
6,77
|
7,11
|
7,105
|
| 22/08/2024 |
573.337 |
%
|
7,00
|
6,655
|
7,07
|
6,69
|
| 21/08/2024 |
1.087.337 |
%
|
6,63
|
6,535
|
7,22
|
7,0188
|
| 20/08/2024 |
696.974 |
%
|
6,75
|
6,48
|
7,11
|
6,51
|
| 19/08/2024 |
464.003 |
%
|
6,62
|
6,47
|
6,88
|
6,812
|
| 16/08/2024 |
1.205.177 |
%
|
6,80
|
6,41
|
7,33
|
6,56
|
| 15/08/2024 |
1.137.613 |
%
|
6,32
|
6,33
|
6,91
|
6,88
|
| 14/08/2024 |
407.717 |
%
|
6,22
|
5,96
|
6,29
|
6,20
|
| 13/08/2024 |
553.597 |
%
|
5,87
|
5,84
|
6,28
|
6,17
|
| 12/08/2024 |
599.809 |
%
|
6,11
|
5,76
|
6,24
|
5,82
|
| 09/08/2024 |
649.187 |
%
|
6,08
|
6,0222
|
6,43
|
6,05
|
| 08/08/2024 |
1.603.482 |
%
|
5,39
|
5,73
|
6,3698
|
5,91
|
| 07/08/2024 |
827.748 |
%
|
5,39
|
5,265
|
5,86
|
5,40
|
| 06/08/2024 |
616.661 |
%
|
5,39
|
5,60
|
6,009
|
5,6394
|
| 05/08/2024 |
692.378 |
%
|
5,39
|
5,32
|
6,06
|
5,90
|
| 02/08/2024 |
776.100 |
%
|
6,09
|
6,015
|
6,545
|
6,01
|
| 01/08/2024 |
1.339.430 |
%
|
7,11
|
5,88
|
7,11
|
6,4687
|
| 31/07/2024 |
1.005.223 |
%
|
7,17
|
7,01
|
7,80
|
7,095
|
| 30/07/2024 |
597.084 |
%
|
7,17
|
6,865
|
7,35
|
7,06
|
| 29/07/2024 |
785.386 |
%
|
6,905
|
7,10
|
7,58
|
7,09
|
