Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	6.414.134	1,76%	10,75	10,71	11,105	10,96
10/08/2022	8.227.754	2,96%	10,52	10,48	10,955	10,77
09/08/2022	6.932.734	3,67%	10,03	9,87	10,50	10,46
08/08/2022	22.151.306	3,70%	10,21	10,025	10,62	10,09
05/08/2022	10.246.417	1,14%	9,54	9,46	9,76	9,73
04/08/2022	6.623.808	-1,33%	9,73	9,61	9,825	9,62
03/08/2022	4.353.011	0,41%	9,73	9,66	9,77	9,75
02/08/2022	4.506.310	0,52%	9,66	9,63	9,80	9,71
01/08/2022	6.066.368	-0,41%	9,66	9,57	9,78	9,65
29/07/2022	9.807.383	-0,92%	9,78	9,60	9,83	9,69
28/07/2022	8.226.447	-2,88%	10,05	9,64	10,05	9,78
27/07/2022	6.879.554	1,51%	9,90	9,80	10,125	10,07
26/07/2022	7.773.887	1,59%	9,69	9,69	9,97	9,895
25/07/2022	29.626.411	1,99%	9,60	9,445	9,84	9,74
22/07/2022	7.674.085	-3,39%	9,94	9,445	10,015	9,545
21/07/2022	4.561.924	-0,90%	9,94	9,79	9,985	9,88
20/07/2022	5.750.295	0,10%	10,06	9,91	10,227	10,08