Viatris Inc (VTRS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
46.398.352 |
-0,45%
|
8,75
|
8,56
|
8,845
|
8,79
|
| 29/05/2025 |
4.749.558 |
2,79%
|
8,63
|
8,585
|
8,85
|
8,83
|
| 28/05/2025 |
3.595.136 |
-0,12%
|
8,61
|
8,505
|
8,63
|
8,59
|
| 27/05/2025 |
5.497.294 |
3,74%
|
8,32
|
8,32
|
8,625
|
8,60
|
| 23/05/2025 |
2.972.349 |
-2,47%
|
8,26
|
8,195
|
8,305
|
8,29
|
| 22/05/2025 |
4.481.899 |
0,24%
|
8,44
|
8,265
|
8,535
|
8,50
|
| 21/05/2025 |
4.068.330 |
-4,50%
|
8,84
|
8,47
|
8,87
|
8,48
|
| 20/05/2025 |
3.831.221 |
1,37%
|
8,78
|
8,75
|
8,945
|
8,88
|
| 19/05/2025 |
2.459.429 |
-0,90%
|
8,77
|
8,645
|
8,805
|
8,76
|
| 16/05/2025 |
3.050.656 |
0,57%
|
8,79
|
8,74
|
8,885
|
8,84
|
| 15/05/2025 |
4.395.568 |
4,39%
|
8,48
|
8,425
|
8,815
|
8,79
|
| 14/05/2025 |
4.818.291 |
-4,21%
|
8,77
|
8,40
|
8,77
|
8,42
|
| 13/05/2025 |
3.333.733 |
-1,90%
|
8,86
|
8,73
|
8,91
|
8,79
|
| 12/05/2025 |
4.033.560 |
2,17%
|
8,96
|
8,915
|
9,105
|
8,96
|
| 09/05/2025 |
5.785.598 |
-3,52%
|
9,04
|
8,75
|
9,31
|
8,77
|
| 08/05/2025 |
8.892.004 |
5,70%
|
9,00
|
8,915
|
9,575
|
9,09
|
| 07/05/2025 |
8.466.298 |
1,42%
|
8,49
|
8,49
|
8,705
|
8,60
|
| 06/05/2025 |
4.138.673 |
-1,28%
|
8,60
|
8,48
|
8,71
|
8,48
|
| 05/05/2025 |
6.467.567 |
-0,69%
|
8,68
|
8,57
|
8,755
|
8,59
|
| 02/05/2025 |
4.431.437 |
2,13%
|
8,68
|
8,52
|
8,735
|
8,65
|
| 01/05/2025 |
4.950.162 |
0,59%
|
8,38
|
8,23
|
8,645
|
8,47
|
| 30/04/2025 |
5.223.487 |
0,96%
|
8,34
|
8,265
|
8,45
|
8,42
|
| 29/04/2025 |
3.507.676 |
1,09%
|
8,16
|
8,135
|
8,435
|
8,34
|
| 28/04/2025 |
3.011.854 |
1,48%
|
8,16
|
8,15
|
8,35
|
8,25
|
| 25/04/2025 |
3.097.364 |
1,25%
|
8,01
|
7,935
|
8,14
|
8,13
|
| 24/04/2025 |
3.896.344 |
2,82%
|
7,87
|
7,83
|
8,125
|
8,03
|
| 23/04/2025 |
3.838.895 |
1,56%
|
7,85
|
7,805
|
8,095
|
7,81
|
| 22/04/2025 |
3.277.482 |
1,59%
|
7,65
|
7,60
|
7,755
|
7,69
|
| 21/04/2025 |
2.898.845 |
0,13%
|
7,50
|
7,465
|
7,625
|
7,57
|
| 17/04/2025 |
3.363.512 |
2,30%
|
7,45
|
7,40
|
7,615
|
7,56
|
| 16/04/2025 |
3.152.055 |
-1,20%
|
7,53
|
7,335
|
7,62
|
7,39
|
| 15/04/2025 |
3.325.992 |
-1,97%
|
7,61
|
7,395
|
7,66
|
7,48
|
| 14/04/2025 |
4.250.533 |
1,19%
|
7,67
|
7,43
|
7,70
|
7,63
|
| 11/04/2025 |
4.651.839 |
3,86%
|
7,31
|
7,215
|
7,56
|
7,54
|
| 10/04/2025 |
5.912.282 |
-6,80%
|
7,59
|
6,86
|
7,59
|
7,26
|
| 09/04/2025 |
7.007.173 |
5,84%
|
7,20
|
7,04
|
7,865
|
7,79
|
| 08/04/2025 |
5.026.122 |
-3,29%
|
7,84
|
7,21
|
7,99
|
7,36
|
| 07/04/2025 |
8.962.972 |
-0,13%
|
7,58
|
7,15
|
7,78
|
7,61
|
| 04/04/2025 |
6.737.274 |
-6,62%
|
8,04
|
7,585
|
8,13
|
7,62
|
| 03/04/2025 |
3.788.285 |
-5,77%
|
8,51
|
8,14
|
8,565
|
8,16
|
| 02/04/2025 |
3.076.110 |
0,70%
|
8,53
|
8,53
|
8,72
|
8,66
|
| 01/04/2025 |
3.278.957 |
-1,26%
|
8,71
|
8,565
|
8,72
|
8,60
|
| 31/03/2025 |
5.902.307 |
0,35%
|
8,62
|
8,555
|
8,80
|
8,71
|
| 28/03/2025 |
3.374.697 |
-1,81%
|
8,86
|
8,625
|
8,89
|
8,68
|
| 27/03/2025 |
3.839.562 |
-1,34%
|
8,95
|
8,75
|
8,95
|
8,84
|
| 26/03/2025 |
3.857.628 |
0,11%
|
8,97
|
8,905
|
9,115
|
8,96
|
| 25/03/2025 |
4.437.147 |
-3,76%
|
9,30
|
8,935
|
9,315
|
8,95
|
| 24/03/2025 |
5.215.819 |
1,64%
|
9,21
|
9,11
|
9,315
|
9,30
|
| 21/03/2025 |
55.655.329 |
-3,07%
|
9,35
|
9,01
|
9,36
|
9,15
|
| 20/03/2025 |
3.321.670 |
0,21%
|
9,37
|
9,355
|
9,505
|
9,44
|
| 19/03/2025 |
4.049.861 |
-1,05%
|
9,55
|
9,33
|
9,69
|
9,42
|
| 18/03/2025 |
4.205.726 |
2,92%
|
9,28
|
9,28
|
9,565
|
9,52
|
| 17/03/2025 |
3.179.100 |
1,65%
|
9,14
|
9,135
|
9,325
|
9,25
|
| 14/03/2025 |
4.420.143 |
1,34%
|
9,01
|
8,99
|
9,115
|
9,10
|
| 13/03/2025 |
4.990.240 |
-2,81%
|
9,27
|
8,95
|
9,35
|
8,98
|
| 12/03/2025 |
4.225.178 |
-1,07%
|
9,31
|
9,23
|
9,465
|
9,24
|
| 11/03/2025 |
5.219.117 |
-1,68%
|
9,50
|
9,235
|
9,50
|
9,34
|
| 10/03/2025 |
5.628.694 |
-1,55%
|
9,49
|
9,485
|
9,725
|
9,50
|
| 07/03/2025 |
5.037.872 |
1,47%
|
9,49
|
9,425
|
9,735
|
9,65
|
| 06/03/2025 |
6.581.840 |
0,32%
|
9,50
|
9,36
|
9,65
|
9,51
|
| 05/03/2025 |
8.115.442 |
1,17%
|
9,35
|
9,34
|
9,625
|
9,48
|
| 04/03/2025 |
9.138.486 |
0,43%
|
9,25
|
9,25
|
9,56
|
9,37
|
| 03/03/2025 |
7.982.331 |
1,08%
|
9,29
|
9,27
|
9,685
|
9,33
|
| 28/02/2025 |
7.798.693 |
-3,15%
|
9,63
|
9,10
|
9,72
|
9,23
|
| 27/02/2025 |
10.539.042 |
-15,21%
|
9,26
|
8,775
|
9,81
|
9,53
|
| 26/02/2025 |
3.181.751 |
-2,09%
|
11,47
|
11,185
|
11,53
|
11,24
|
| 25/02/2025 |
3.302.590 |
0,79%
|
11,35
|
11,35
|
11,505
|
11,48
|
| 24/02/2025 |
2.246.984 |
1,24%
|
11,25
|
11,135
|
11,47
|
11,39
|
| 21/02/2025 |
2.739.687 |
1,72%
|
11,11
|
11,01
|
11,315
|
11,25
|
| 20/02/2025 |
2.517.670 |
1,19%
|
10,92
|
10,92
|
11,095
|
11,06
|
| 19/02/2025 |
3.486.377 |
0,64%
|
10,80
|
10,80
|
10,955
|
10,93
|
| 18/02/2025 |
2.524.852 |
0,56%
|
10,78
|
10,745
|
10,87
|
10,86
|
| 17/02/2025 |
3.093.501 |
0,00%
|
10,88
|
10,785
|
11,015
|
10,80
|
| 14/02/2025 |
3.093.501 |
0,00%
|
10,88
|
10,785
|
11,015
|
10,80
|
| 13/02/2025 |
2.198.761 |
1,89%
|
10,65
|
10,59
|
10,855
|
10,80
|
| 12/02/2025 |
2.701.190 |
-0,09%
|
10,60
|
10,525
|
10,64
|
10,60
|
| 11/02/2025 |
1.971.890 |
-0,09%
|
10,59
|
10,54
|
10,685
|
10,61
|
| 10/02/2025 |
2.427.405 |
-1,03%
|
10,74
|
10,595
|
10,77
|
10,62
|
| 07/02/2025 |
2.152.888 |
-1,56%
|
10,94
|
10,695
|
10,98
|
10,73
|
| 06/02/2025 |
3.468.027 |
-0,46%
|
10,90
|
10,73
|
10,995
|
10,90
|
| 05/02/2025 |
2.889.308 |
0,55%
|
10,98
|
10,87
|
11,02
|
10,95
|
| 04/02/2025 |
2.831.532 |
-1,36%
|
11,04
|
10,86
|
11,07
|
10,89
|
| 03/02/2025 |
2.786.158 |
-2,13%
|
11,14
|
10,92
|
11,205
|
11,04
|
| 31/01/2025 |
10.191.032 |
-1,23%
|
11,40
|
11,215
|
11,42
|
11,28
|
| 30/01/2025 |
2.940.095 |
0,79%
|
11,45
|
11,305
|
11,51
|
11,42
|
| 29/01/2025 |
3.225.149 |
1,16%
|
11,20
|
11,07
|
11,435
|
11,33
|
| 28/01/2025 |
2.337.626 |
-1,93%
|
11,42
|
11,185
|
11,43
|
11,20
|
| 27/01/2025 |
2.905.618 |
1,96%
|
11,32
|
11,26
|
11,52
|
11,42
|
| 24/01/2025 |
1.766.795 |
0,54%
|
11,14
|
11,115
|
11,255
|
11,20
|
| 23/01/2025 |
2.692.664 |
0,00%
|
11,17
|
11,105
|
11,22
|
11,14
|
| 22/01/2025 |
3.443.654 |
-1,68%
|
11,20
|
10,82
|
11,255
|
11,14
|
| 21/01/2025 |
3.676.256 |
0,27%
|
11,30
|
11,28
|
11,43
|
11,33
|
| 20/01/2025 |
3.663.916 |
0,00%
|
11,34
|
11,23
|
11,475
|
11,30
|
| 17/01/2025 |
3.663.916 |
-0,35%
|
11,34
|
11,23
|
11,475
|
11,30
|
| 16/01/2025 |
3.656.089 |
-0,44%
|
11,28
|
11,135
|
11,385
|
11,34
|
| 15/01/2025 |
6.058.152 |
-2,82%
|
11,85
|
11,165
|
11,90
|
11,39
|
| 14/01/2025 |
3.014.680 |
-0,68%
|
11,85
|
11,65
|
12,015
|
11,72
|
| 13/01/2025 |
2.353.518 |
1,11%
|
11,61
|
11,55
|
11,80
|
11,80
|
| 10/01/2025 |
3.248.317 |
-2,42%
|
11,81
|
11,565
|
11,88
|
11,67
|
| 09/01/2025 |
6.005.666 |
0,33%
|
11,97
|
11,75
|
12,06
|
11,96
|
