Viatris Inc (VTRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
3.504.483 |
0,00%
|
11,37
|
11,34
|
11,91
|
11,84
|
| 17-07-2024 |
3.504.483 |
4,04%
|
11,37
|
11,34
|
11,91
|
11,84
|
| 16-07-2024 |
4.009.503 |
3,46%
|
11,00
|
10,935
|
11,425
|
11,38
|
| 15-07-2024 |
2.102.003 |
-2,14%
|
11,23
|
10,97
|
11,23
|
11,00
|
| 12-07-2024 |
2.233.945 |
0,45%
|
11,24
|
11,21
|
11,42
|
11,24
|
| 11-07-2024 |
2.360.110 |
2,76%
|
10,97
|
10,85
|
11,21
|
11,19
|
| 10-07-2024 |
2.393.756 |
0,83%
|
10,77
|
10,74
|
10,98
|
10,89
|
| 09-07-2024 |
3.621.596 |
1,79%
|
10,60
|
10,475
|
10,98
|
10,80
|
| 08-07-2024 |
2.734.563 |
2,81%
|
10,38
|
10,34
|
10,64
|
10,61
|
| 05-07-2024 |
5.566.664 |
-0,58%
|
10,30
|
10,145
|
10,36
|
10,32
|
| 04-07-2024 |
1.892.359 |
0,00%
|
10,46
|
10,34
|
10,505
|
10,38
|
| 03-07-2024 |
1.892.359 |
-0,48%
|
10,46
|
10,34
|
10,505
|
10,38
|
| 02-07-2024 |
1.973.133 |
-1,51%
|
10,70
|
10,33
|
10,70
|
10,43
|
| 01-07-2024 |
2.997.910 |
-0,38%
|
10,62
|
10,54
|
10,785
|
10,59
|
| 28-06-2024 |
6.792.316 |
1,43%
|
10,54
|
10,50
|
10,725
|
10,63
|
| 27-06-2024 |
2.911.278 |
0,48%
|
10,42
|
10,33
|
10,59
|
10,48
|
| 26-06-2024 |
2.441.319 |
1,16%
|
10,30
|
10,17
|
10,455
|
10,43
|
| 25-06-2024 |
3.339.122 |
-1,53%
|
10,45
|
10,23
|
10,46
|
10,31
|
| 24-06-2024 |
5.381.224 |
0,00%
|
10,46
|
10,34
|
10,68
|
10,47
|
| 21-06-2024 |
19.707.845 |
2,05%
|
10,23
|
10,17
|
10,50
|
10,47
|
| 20-06-2024 |
3.891.717 |
2,09%
|
10,03
|
10,00
|
10,355
|
10,26
|
| 19-06-2024 |
2.320.240 |
0,00%
|
10,10
|
9,925
|
10,245
|
10,05
|
| 18-06-2024 |
2.320.240 |
-1,18%
|
10,10
|
9,925
|
10,245
|
10,05
|
| 17-06-2024 |
4.670.258 |
-0,59%
|
10,17
|
9,95
|
10,18
|
10,11
|
| 14-06-2024 |
6.405.857 |
-2,12%
|
10,35
|
9,52
|
10,37
|
10,17
|
| 13-06-2024 |
3.162.595 |
-2,26%
|
10,73
|
10,365
|
10,56
|
10,39
|
| 12-06-2024 |
4.954.734 |
-0,09%
|
10,73
|
10,52
|
10,94
|
10,63
|
| 11-06-2024 |
6.824.652 |
1,24%
|
10,41
|
10,365
|
10,74
|
10,64
|
| 10-06-2024 |
4.730.517 |
0,38%
|
10,41
|
10,215
|
10,54
|
10,51
|
| 07-06-2024 |
3.977.040 |
0,48%
|
10,44
|
10,34
|
10,60
|
10,47
|
| 06-06-2024 |
3.345.316 |
-0,67%
|
10,44
|
10,28
|
10,51
|
10,42
|
| 05-06-2024 |
2.650.802 |
-0,38%
|
10,52
|
10,40
|
10,545
|
10,49
|
| 04-06-2024 |
3.422.649 |
-0,47%
|
10,56
|
10,49
|
10,66
|
10,53
|
| 03-06-2024 |
5.016.482 |
-0,19%
|
10,69
|
10,55
|
10,845
|
10,58
|
| 31-05-2024 |
5.808.302 |
1,15%
|
10,52
|
10,43
|
10,64
|
10,6003
|
| 30-05-2024 |
4.102.921 |
1,65%
|
10,31
|
10,30
|
11,29
|
10,48
|
| 29-05-2024 |
3.940.768 |
-0,77%
|
10,28
|
10,245
|
10,37
|
10,31
|
| 28-05-2024 |
3.671.561 |
-0,19%
|
10,41
|
10,335
|
10,53
|
10,39
|
| 27-05-2024 |
1.949.917 |
0,00%
|
10,56
|
10,395
|
10,625
|
10,41
|
| 24-05-2024 |
1.949.917 |
-3,21%
|
10,56
|
10,395
|
10,625
|
10,41
|
| 23-05-2024 |
4.503.813 |
-2,09%
|
10,79
|
10,395
|
10,79
|
10,53
|
| 22-05-2024 |
2.808.967 |
-0,78%
|
11,04
|
10,86
|
11,04
|
10,875
|
| 21-05-2024 |
3.721.763 |
-0,99%
|
11,04
|
10,885
|
11,07
|
10,96
|
| 20-05-2024 |
7.360.748 |
0,82%
|
11,00
|
10,975
|
11,21
|
11,07
|
| 17-05-2024 |
11.093.311 |
-0,36%
|
11,02
|
10,89
|
11,05
|
10,98
|
| 16-05-2024 |
5.918.805 |
-0,45%
|
11,00
|
10,96
|
11,24
|
11,02
|
| 15-05-2024 |
4.405.496 |
-0,63%
|
11,41
|
10,97
|
11,295
|
11,07
|
| 14-05-2024 |
5.203.213 |
-1,94%
|
11,41
|
11,06
|
11,47
|
11,14
|
| 13-05-2024 |
4.076.214 |
1,79%
|
11,21
|
11,17
|
11,39
|
11,36
|
| 10-05-2024 |
6.661.324 |
-0,54%
|
11,19
|
11,105
|
11,49
|
11,16
|
| 09-05-2024 |
10.187.374 |
-5,00%
|
11,45
|
11,10
|
11,69
|
11,22
|
| 08-05-2024 |
5.673.501 |
0,77%
|
11,75
|
11,72
|
12,04
|
11,81
|
| 07-05-2024 |
4.064.881 |
-0,85%
|
11,83
|
11,71
|
11,91
|
11,72
|
| 06-05-2024 |
4.012.682 |
0,34%
|
11,81
|
11,70
|
11,87
|
11,82
|
| 03-05-2024 |
2.756.286 |
1,55%
|
11,67
|
11,63
|
11,865
|
11,78
|
| 02-05-2024 |
4.181.572 |
-0,26%
|
11,69
|
11,51
|
11,69
|
11,60
|
| 01-05-2024 |
4.870.855 |
0,52%
|
11,57
|
11,44
|
11,80
|
11,63
|
| 30-04-2024 |
11.243.876 |
-1,78%
|
11,74
|
11,57
|
11,75
|
11,57
|
| 29-04-2024 |
2.021.583 |
1,82%
|
11,51
|
11,489
|
11,79
|
11,78
|
| 26-04-2024 |
2.512.751 |
0,87%
|
11,55
|
11,40
|
11,65
|
11,57
|
| 25-04-2024 |
2.702.938 |
-0,69%
|
11,55
|
11,36
|
11,65
|
11,47
|
| 24-04-2024 |
3.150.839 |
1,67%
|
11,34
|
11,25
|
11,58
|
11,55
|
| 23-04-2024 |
3.214.315 |
0,98%
|
11,25
|
11,21
|
11,40
|
11,36
|
| 22-04-2024 |
3.634.879 |
0,00%
|
11,34
|
11,21
|
11,35
|
11,25
|
| 19-04-2024 |
3.022.704 |
1,17%
|
11,15
|
11,10
|
11,31
|
11,25
|
| 18-04-2024 |
1.621.395 |
0,18%
|
11,43
|
11,07
|
11,25
|
11,12
|
| 17-04-2024 |
3.412.462 |
-0,18%
|
11,43
|
11,09
|
11,25
|
11,10
|
| 16-04-2024 |
3.986.402 |
-1,77%
|
11,43
|
11,05
|
11,26
|
11,12
|
| 15-04-2024 |
2.805.399 |
-0,09%
|
11,43
|
11,26
|
11,64
|
11,32
|
| 12-04-2024 |
4.466.976 |
-1,82%
|
11,65
|
11,195
|
11,57
|
11,36
|
| 11-04-2024 |
2.851.583 |
-1,20%
|
11,65
|
11,525
|
11,735
|
11,57
|
| 10-04-2024 |
4.454.794 |
-0,93%
|
11,65
|
11,625
|
11,77
|
11,71
|
| 09-04-2024 |
2.984.858 |
0,60%
|
11,73
|
11,70
|
11,84
|
11,82
|
| 08-04-2024 |
4.703.261 |
-0,42%
|
11,77
|
11,68
|
11,90
|
11,75
|
| 05-04-2024 |
4.409.907 |
0,34%
|
11,72
|
11,6345
|
11,825
|
11,80
|
| 04-04-2024 |
4.016.615 |
-2,16%
|
12,16
|
11,7225
|
12,16
|
11,76
|
| 03-04-2024 |
4.986.375 |
0,67%
|
11,89
|
11,89
|
12,215
|
12,02
|
| 02-04-2024 |
3.443.650 |
0,00%
|
11,81
|
11,80
|
12,00
|
11,94
|
| 01-04-2024 |
2.663.494 |
0,00%
|
11,81
|
11,78
|
11,97
|
11,94
|
| 28-03-2024 |
8.474.525 |
0,93%
|
11,81
|
11,775
|
12,015
|
11,94
|
| 27-03-2024 |
4.807.791 |
1,98%
|
11,69
|
11,63
|
11,8575
|
11,83
|
| 26-03-2024 |
5.247.059 |
-1,94%
|
11,84
|
11,58
|
11,945
|
11,60
|
| 25-03-2024 |
2.437.405 |
-0,08%
|
11,84
|
11,81
|
12,00
|
11,83
|
| 22-03-2024 |
2.947.201 |
-1,42%
|
12,04
|
11,82
|
12,14
|
11,84
|
| 21-03-2024 |
3.315.442 |
1,09%
|
11,94
|
11,8756
|
12,06
|
12,01
|
| 20-03-2024 |
2.610.674 |
0,08%
|
11,80
|
11,7169
|
11,92
|
11,88
|
| 19-03-2024 |
5.052.921 |
0,94%
|
11,73
|
11,71
|
11,91
|
11,87
|
| 18-03-2024 |
6.043.568 |
-1,51%
|
11,87
|
10,98
|
11,94
|
11,76
|
| 15-03-2024 |
11.862.953 |
1,02%
|
11,72
|
11,72
|
11,99
|
11,94
|
| 14-03-2024 |
7.360.339 |
-1,91%
|
11,99
|
11,67
|
11,99
|
11,82
|
| 13-03-2024 |
6.739.232 |
-0,08%
|
12,06
|
11,955
|
12,20
|
12,05
|
| 12-03-2024 |
5.000.843 |
0,75%
|
12,16
|
11,88
|
12,095
|
12,06
|
| 11-03-2024 |
5.385.315 |
-2,37%
|
12,16
|
11,84
|
12,21
|
11,97
|
| 08-03-2024 |
3.257.431 |
0,41%
|
12,22
|
12,155
|
12,335
|
12,26
|
| 07-03-2024 |
3.924.070 |
1,07%
|
12,17
|
12,167
|
12,39
|
12,33
|
| 06-03-2024 |
6.955.494 |
-0,65%
|
12,29
|
11,95
|
12,32
|
12,20
|
| 05-03-2024 |
5.589.361 |
-0,65%
|
12,59
|
12,21
|
12,41
|
12,28
|
| 04-03-2024 |
7.166.148 |
-1,83%
|
12,59
|
12,23
|
12,60
|
12,36
|
| 01-03-2024 |
6.144.970 |
1,78%
|
12,37
|
12,305
|
12,61
|
12,59
|
| 29-02-2024 |
13.482.122 |
0,90%
|
12,36
|
11,965
|
12,41
|
12,40
|
Por favor leia o