Viatris Inc (VTRS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
15.321.698 |
-7,11%
|
13,21
|
12,24
|
13,55
|
12,29
|
| 27/02/2024 |
11.896.141 |
-1,49%
|
13,49
|
13,1106
|
13,46
|
13,23
|
| 26/02/2024 |
7.789.273 |
-0,74%
|
13,49
|
13,33
|
13,49
|
13,43
|
| 23/02/2024 |
8.352.862 |
1,27%
|
13,33
|
13,35
|
13,6175
|
13,53
|
| 22/02/2024 |
7.391.173 |
0,75%
|
13,33
|
13,265
|
13,48
|
13,36
|
| 21/02/2024 |
5.386.449 |
0,15%
|
13,00
|
13,13
|
13,32
|
13,26
|
| 20/02/2024 |
7.760.477 |
1,38%
|
13,00
|
12,97
|
13,42
|
13,24
|
| 19/02/2024 |
4.987.311 |
0,00%
|
12,80
|
12,78
|
13,10
|
13,06
|
| 16/02/2024 |
4.987.311 |
8,20%
|
12,80
|
12,78
|
13,10
|
13,06
|
| 15/02/2024 |
9.761.054 |
6,21%
|
12,18
|
12,18
|
12,94
|
12,82
|
| 14/02/2024 |
4.750.306 |
0,84%
|
11,67
|
11,97
|
12,18
|
12,07
|
| 13/02/2024 |
5.738.550 |
0,17%
|
11,67
|
11,715
|
12,01
|
11,97
|
| 12/02/2024 |
4.542.057 |
2,31%
|
11,67
|
11,66
|
12,03
|
11,95
|
| 09/02/2024 |
4.513.639 |
1,04%
|
11,51
|
11,45
|
11,695
|
11,68
|
| 08/02/2024 |
3.642.795 |
-1,53%
|
11,68
|
11,4301
|
11,695
|
11,56
|
| 07/02/2024 |
4.518.464 |
-1,26%
|
11,90
|
11,66
|
11,90
|
11,74
|
| 06/02/2024 |
4.439.411 |
2,68%
|
11,77
|
11,645
|
12,02
|
11,89
|
| 05/02/2024 |
3.622.228 |
-2,28%
|
11,77
|
11,54
|
11,77
|
11,58
|
| 02/02/2024 |
3.293.875 |
-0,17%
|
11,82
|
11,69
|
11,935
|
11,85
|
| 01/02/2024 |
3.957.545 |
0,85%
|
11,72
|
11,515
|
11,925
|
11,87
|
| 31/01/2024 |
7.017.487 |
-0,35%
|
11,80
|
11,73
|
12,21
|
11,769
|
| 30/01/2024 |
2.739.928 |
-0,59%
|
11,91
|
11,64
|
11,86
|
11,81
|
| 29/01/2024 |
3.422.419 |
-0,42%
|
11,91
|
11,76
|
11,97
|
11,88
|
| 26/01/2024 |
4.765.758 |
1,62%
|
11,85
|
11,80
|
11,97
|
11,93
|
| 25/01/2024 |
2.792.406 |
0,17%
|
11,82
|
11,59
|
11,8306
|
11,74
|
| 24/01/2024 |
4.516.761 |
-0,43%
|
11,82
|
11,645
|
11,91
|
11,72
|
| 23/01/2024 |
5.704.038 |
1,12%
|
11,66
|
11,64
|
11,815
|
11,77
|
| 22/01/2024 |
7.052.261 |
2,11%
|
11,40
|
11,35
|
11,65
|
11,64
|
| 19/01/2024 |
4.884.133 |
1,15%
|
11,27
|
11,17
|
11,43
|
11,40
|
| 18/01/2024 |
4.194.431 |
-1,66%
|
11,44
|
11,13
|
11,4499
|
11,27
|
| 17/01/2024 |
4.476.019 |
-2,47%
|
11,63
|
11,45
|
11,735
|
11,46
|
| 16/01/2024 |
6.103.168 |
0,60%
|
11,63
|
11,51
|
11,76
|
11,75
|
| 15/01/2024 |
5.499.551 |
-3,23%
|
12,11
|
11,665
|
12,135
|
11,68
|
| 12/01/2024 |
5.499.551 |
-3,23%
|
12,11
|
11,665
|
12,135
|
11,68
|
| 11/01/2024 |
12.992.782 |
-0,25%
|
12,02
|
11,8926
|
12,395
|
12,07
|
| 10/01/2024 |
13.548.087 |
4,31%
|
11,59
|
11,45
|
12,49
|
12,10
|
| 09/01/2024 |
3.872.251 |
-0,94%
|
11,645
|
11,56
|
11,76
|
11,60
|
| 08/01/2024 |
5.934.248 |
-2,34%
|
11,88
|
11,66
|
11,965
|
11,70
|
| 05/01/2024 |
14.773.947 |
3,72%
|
11,55
|
11,515
|
12,08
|
11,98
|
| 04/01/2024 |
6.606.798 |
1,58%
|
11,40
|
11,32
|
11,62
|
11,55
|
| 03/01/2024 |
5.721.945 |
-0,18%
|
11,42
|
11,31
|
11,48
|
11,37
|
| 02/01/2024 |
7.853.807 |
5,17%
|
10,81
|
10,81
|
11,419
|
11,39
|
| 29/12/2023 |
3.211.832 |
-0,18%
|
10,82
|
10,745
|
10,87
|
10,831
|
| 28/12/2023 |
3.865.022 |
0,74%
|
10,72
|
10,72
|
10,87
|
10,85
|
| 27/12/2023 |
2.793.785 |
0,56%
|
10,70
|
10,65
|
10,79
|
10,77
|
| 26/12/2023 |
2.201.178 |
0,56%
|
10,66
|
10,625
|
10,745
|
10,71
|
| 22/12/2023 |
3.814.711 |
0,00%
|
10,67
|
10,60
|
10,78
|
10,65
|
| 21/12/2023 |
5.142.988 |
1,91%
|
10,50
|
10,48
|
10,74
|
10,65
|
| 20/12/2023 |
6.742.961 |
0,58%
|
10,42
|
10,38
|
10,63
|
10,45
|
| 19/12/2023 |
6.963.966 |
2,87%
|
10,10
|
10,10
|
10,4099
|
10,39
|
| 18/12/2023 |
6.901.724 |
-1,66%
|
10,33
|
10,09
|
10,33
|
10,10
|
| 15/12/2023 |
10.054.607 |
-1,16%
|
10,29
|
10,15
|
10,41
|
10,27
|
| 14/12/2023 |
6.929.450 |
2,57%
|
10,22
|
10,21
|
10,56
|
10,39
|
| 13/12/2023 |
4.929.769 |
2,63%
|
9,86
|
9,819
|
10,19
|
10,13
|
| 12/12/2023 |
5.077.578 |
0,41%
|
9,86
|
9,74
|
9,875
|
9,87
|
| 11/12/2023 |
5.242.015 |
0,00%
|
9,82
|
9,775
|
9,91
|
9,83
|
| 08/12/2023 |
4.387.056 |
0,72%
|
9,64
|
9,74
|
9,92
|
9,83
|
| 07/12/2023 |
4.258.122 |
0,72%
|
9,64
|
9,56
|
9,79
|
9,76
|
| 06/12/2023 |
4.678.972 |
0,83%
|
9,64
|
9,62
|
9,785
|
9,69
|
| 05/12/2023 |
6.291.768 |
-0,72%
|
9,61
|
9,525
|
9,65
|
9,61
|
| 04/12/2023 |
6.454.276 |
3,31%
|
9,32
|
9,305
|
9,76
|
9,68
|
| 01/12/2023 |
4.407.158 |
2,07%
|
9,15
|
9,105
|
9,40
|
9,37
|
| 30/11/2023 |
6.884.039 |
0,55%
|
9,15
|
9,08
|
9,235
|
9,18
|
| 29/11/2023 |
3.589.626 |
-0,11%
|
9,15
|
9,08
|
9,19
|
9,13
|
| 28/11/2023 |
3.639.935 |
-2,14%
|
9,32
|
9,11
|
9,34
|
9,14
|
| 27/11/2023 |
3.476.056 |
-0,95%
|
9,36
|
9,29
|
9,405
|
9,34
|
| 24/11/2023 |
1.910.718 |
0,64%
|
9,37
|
9,33
|
9,45
|
9,43
|
| 23/11/2023 |
2.982.707 |
2,05%
|
9,45
|
9,285
|
9,64
|
9,45
|
| 22/11/2023 |
2.899.995 |
1,19%
|
9,45
|
9,285
|
9,64
|
9,37
|
| 21/11/2023 |
5.960.451 |
-0,95%
|
9,45
|
9,33
|
9,485
|
9,38
|
| 20/11/2023 |
6.608.153 |
0,21%
|
9,41
|
9,31
|
9,49
|
9,47
|
| 17/11/2023 |
8.299.066 |
3,05%
|
9,29
|
9,18
|
9,46
|
9,45
|
| 16/11/2023 |
4.704.759 |
-2,03%
|
9,41
|
9,10
|
9,45
|
9,17
|
| 15/11/2023 |
5.008.751 |
1,52%
|
9,20
|
9,20
|
9,41
|
9,36
|
| 14/11/2023 |
5.071.839 |
3,02%
|
9,10
|
9,085
|
9,29
|
9,22
|
| 13/11/2023 |
7.018.269 |
-2,72%
|
9,13
|
8,95
|
9,16
|
8,95
|
| 10/11/2023 |
4.894.705 |
1,55%
|
9,23
|
9,06
|
9,23
|
9,20
|
| 09/11/2023 |
8.057.435 |
-1,74%
|
9,23
|
9,01
|
9,24
|
9,06
|
| 08/11/2023 |
10.241.536 |
0,99%
|
9,20
|
9,14
|
9,57
|
9,22
|
| 07/11/2023 |
7.283.243 |
-0,87%
|
9,25
|
9,085
|
9,25
|
9,13
|
| 06/11/2023 |
6.280.802 |
-0,65%
|
9,25
|
9,15
|
9,29
|
9,21
|
| 03/11/2023 |
4.760.443 |
3,81%
|
9,07
|
9,03
|
9,30
|
9,27
|
| 02/11/2023 |
4.823.670 |
0,11%
|
8,98
|
8,85
|
9,00
|
8,93
|
| 01/11/2023 |
4.162.868 |
0,23%
|
8,86
|
8,81
|
8,945
|
8,92
|
| 31/10/2023 |
5.199.055 |
0,68%
|
8,88
|
8,78
|
8,955
|
8,90
|
| 30/10/2023 |
5.069.294 |
0,80%
|
8,86
|
8,76
|
8,9592
|
8,84
|
| 27/10/2023 |
2.135.839 |
-1,78%
|
8,99
|
8,76
|
9,005
|
8,83
|
| 26/10/2023 |
5.049.093 |
0,22%
|
8,98
|
8,93
|
9,185
|
8,99
|
| 25/10/2023 |
4.344.757 |
-1,54%
|
9,07
|
8,91
|
9,10
|
8,97
|
| 24/10/2023 |
5.603.324 |
2,13%
|
8,96
|
8,96
|
9,18
|
9,11
|
| 23/10/2023 |
6.530.445 |
-4,09%
|
9,01
|
8,88
|
9,16
|
8,92
|
| 20/10/2023 |
3.994.242 |
-0,11%
|
9,34
|
9,21
|
9,37
|
9,30
|
| 19/10/2023 |
3.686.456 |
-0,64%
|
9,36
|
9,265
|
9,44
|
9,31
|
| 18/10/2023 |
3.454.804 |
-0,64%
|
9,33
|
9,29
|
9,46
|
9,37
|
| 17/10/2023 |
4.498.449 |
-0,42%
|
9,38
|
9,35
|
9,5499
|
9,43
|
| 16/10/2023 |
2.963.917 |
1,50%
|
9,37
|
9,3108
|
9,48
|
9,47
|
| 13/10/2023 |
3.804.659 |
-1,37%
|
9,68
|
9,27
|
9,48
|
9,33
|
| 12/10/2023 |
6.726.464 |
-2,37%
|
9,62
|
9,41
|
9,745
|
9,46
|
| 11/10/2023 |
3.022.564 |
0,73%
|
9,62
|
9,58
|
9,745
|
9,69
|
| 10/10/2023 |
4.503.438 |
-0,41%
|
9,75
|
9,59
|
9,76
|
9,62
|
Por favor leia o