Viatris Inc (VTRS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
3.131.431 |
0,07%
|
14,87
|
14,675
|
15,05
|
14,82
|
| 27/04/2026 |
3.118.627 |
1,51%
|
14,56
|
14,56
|
14,935
|
14,81
|
| 24/04/2026 |
3.816.616 |
-1,08%
|
14,75
|
14,425
|
14,80
|
14,59
|
| 23/04/2026 |
2.900.612 |
1,58%
|
14,69
|
14,48
|
14,76
|
14,75
|
| 22/04/2026 |
3.107.037 |
-1,43%
|
14,81
|
14,36
|
14,85
|
14,52
|
| 21/04/2026 |
4.159.860 |
-0,94%
|
14,82
|
14,625
|
14,995
|
14,73
|
| 20/04/2026 |
4.653.706 |
1,29%
|
14,59
|
14,58
|
15,21
|
14,87
|
| 17/04/2026 |
4.240.012 |
4,78%
|
14,06
|
14,06
|
14,735
|
14,68
|
| 16/04/2026 |
3.374.284 |
1,08%
|
13,80
|
13,67
|
14,02
|
14,01
|
| 15/04/2026 |
2.205.031 |
-0,36%
|
13,93
|
13,785
|
13,99
|
13,86
|
| 14/04/2026 |
2.405.932 |
0,58%
|
13,83
|
13,72
|
13,99
|
13,91
|
| 13/04/2026 |
2.461.013 |
2,67%
|
13,38
|
13,37
|
13,855
|
13,83
|
| 10/04/2026 |
2.018.636 |
-1,03%
|
13,74
|
13,45
|
13,78
|
13,47
|
| 09/04/2026 |
2.075.017 |
0,29%
|
13,46
|
13,39
|
13,64
|
13,61
|
| 08/04/2026 |
2.340.198 |
3,12%
|
13,50
|
13,42
|
13,655
|
13,57
|
| 07/04/2026 |
2.332.843 |
-1,86%
|
13,32
|
13,12
|
13,385
|
13,16
|
| 06/04/2026 |
2.803.550 |
-0,22%
|
13,33
|
13,26
|
13,42
|
13,41
|
| 02/04/2026 |
2.306.773 |
-1,39%
|
13,31
|
13,30
|
13,64
|
13,44
|
| 01/04/2026 |
3.009.302 |
0,89%
|
13,60
|
13,565
|
13,76
|
13,63
|
| 31/03/2026 |
4.473.611 |
4,24%
|
13,16
|
13,115
|
13,56
|
13,51
|
| 30/03/2026 |
2.341.185 |
-0,69%
|
13,18
|
12,87
|
13,21
|
12,96
|
| 27/03/2026 |
2.051.132 |
-2,39%
|
13,36
|
13,03
|
13,385
|
13,05
|
| 26/03/2026 |
1.701.196 |
-0,96%
|
13,45
|
13,325
|
13,595
|
13,37
|
| 25/03/2026 |
2.412.961 |
1,05%
|
13,48
|
13,47
|
13,69
|
13,50
|
| 24/03/2026 |
3.968.652 |
0,53%
|
13,21
|
13,115
|
13,48
|
13,36
|
| 23/03/2026 |
3.995.985 |
0,68%
|
13,39
|
13,21
|
13,47
|
13,29
|
| 20/03/2026 |
16.133.028 |
-2,22%
|
13,54
|
13,05
|
13,60
|
13,20
|
| 19/03/2026 |
3.533.390 |
-1,75%
|
13,75
|
13,13
|
13,88
|
13,50
|
| 18/03/2026 |
2.865.722 |
-0,43%
|
13,70
|
13,66
|
13,88
|
13,74
|
| 17/03/2026 |
3.136.155 |
2,15%
|
13,63
|
13,61
|
13,935
|
13,80
|
| 16/03/2026 |
5.023.516 |
0,00%
|
13,66
|
13,445
|
13,76
|
13,51
|
| 13/03/2026 |
4.310.708 |
-2,10%
|
13,89
|
13,49
|
13,97
|
13,51
|
| 12/03/2026 |
4.012.752 |
-1,22%
|
13,80
|
13,62
|
13,925
|
13,80
|
| 11/03/2026 |
5.586.654 |
-0,78%
|
14,04
|
13,935
|
14,28
|
13,97
|
| 10/03/2026 |
3.206.497 |
-0,98%
|
14,17
|
14,055
|
14,51
|
14,08
|
| 09/03/2026 |
3.532.477 |
0,42%
|
13,86
|
13,795
|
14,285
|
14,22
|
| 06/03/2026 |
3.879.787 |
-2,55%
|
14,36
|
13,985
|
14,39
|
14,16
|
| 05/03/2026 |
3.737.779 |
-1,22%
|
14,49
|
14,42
|
14,72
|
14,53
|
| 04/03/2026 |
3.496.375 |
-1,21%
|
14,89
|
14,665
|
14,965
|
14,71
|
| 03/03/2026 |
4.940.050 |
-5,16%
|
15,05
|
14,725
|
15,20
|
14,89
|
| 02/03/2026 |
4.913.208 |
5,16%
|
14,93
|
14,795
|
15,765
|
15,70
|
| 27/02/2026 |
7.557.235 |
-2,10%
|
15,16
|
14,845
|
15,49
|
14,93
|
| 26/02/2026 |
5.584.693 |
-5,16%
|
16,09
|
15,145
|
16,47
|
15,25
|
| 25/02/2026 |
2.882.224 |
0,09%
|
16,19
|
15,955
|
16,465
|
16,08
|
| 24/02/2026 |
3.923.509 |
0,72%
|
16,04
|
15,99
|
16,42
|
16,065
|
| 23/02/2026 |
3.520.900 |
0,19%
|
15,86
|
15,79
|
16,06
|
15,95
|
| 20/02/2026 |
5.537.435 |
-0,38%
|
15,94
|
15,765
|
15,995
|
15,92
|
| 19/02/2026 |
2.039.111 |
-0,44%
|
16,00
|
15,74
|
16,07
|
15,98
|
| 18/02/2026 |
3.077.280 |
1,97%
|
15,69
|
15,595
|
16,065
|
16,05
|
| 17/02/2026 |
4.400.181 |
-0,19%
|
15,80
|
15,585
|
15,99
|
15,74
|
| 13/02/2026 |
3.000.946 |
-0,13%
|
15,89
|
15,705
|
16,00
|
15,77
|
| 12/02/2026 |
4.005.591 |
-2,11%
|
16,09
|
15,725
|
16,295
|
15,79
|
| 11/02/2026 |
4.853.685 |
1,13%
|
16,06
|
15,865
|
16,17
|
16,13
|
| 10/02/2026 |
4.696.921 |
2,51%
|
15,53
|
15,48
|
16,03
|
15,95
|
| 09/02/2026 |
6.181.106 |
6,72%
|
14,79
|
14,66
|
15,60
|
15,56
|
| 06/02/2026 |
3.162.581 |
1,67%
|
14,35
|
14,26
|
14,60
|
14,58
|
| 05/02/2026 |
3.189.702 |
-0,14%
|
14,27
|
14,23
|
14,435
|
14,34
|
| 04/02/2026 |
4.716.875 |
4,97%
|
13,89
|
13,88
|
14,49
|
14,36
|
| 03/02/2026 |
2.443.862 |
0,00%
|
13,68
|
13,52
|
13,86
|
13,68
|
| 02/02/2026 |
3.482.263 |
4,51%
|
13,05
|
13,00
|
13,68
|
13,68
|
| 30/01/2026 |
5.456.128 |
0,15%
|
13,07
|
12,93
|
13,095
|
13,09
|
| 29/01/2026 |
2.297.427 |
0,77%
|
13,01
|
12,93
|
13,18
|
13,07
|
| 28/01/2026 |
2.187.954 |
-1,14%
|
13,15
|
12,96
|
13,19
|
12,97
|
| 27/01/2026 |
2.276.859 |
-0,38%
|
13,17
|
13,10
|
13,405
|
13,12
|
| 26/01/2026 |
2.350.820 |
-0,30%
|
13,20
|
13,115
|
13,26
|
13,17
|
| 23/01/2026 |
1.900.821 |
-0,23%
|
13,17
|
13,17
|
13,29
|
13,21
|
| 22/01/2026 |
2.060.544 |
1,46%
|
13,05
|
13,03
|
13,305
|
13,24
|
| 21/01/2026 |
3.649.208 |
3,08%
|
12,71
|
12,71
|
13,175
|
13,05
|
| 20/01/2026 |
3.105.505 |
-1,56%
|
12,74
|
12,545
|
12,85
|
12,66
|
| 16/01/2026 |
3.738.173 |
0,16%
|
13,05
|
12,735
|
13,08
|
12,86
|
| 15/01/2026 |
2.869.801 |
-2,36%
|
13,11
|
12,68
|
13,11
|
12,84
|
| 14/01/2026 |
3.716.200 |
-1,65%
|
13,37
|
13,085
|
13,485
|
13,15
|
| 13/01/2026 |
5.135.425 |
5,44%
|
12,68
|
12,535
|
13,40
|
13,37
|
| 12/01/2026 |
2.135.302 |
-0,63%
|
12,79
|
12,605
|
12,84
|
12,68
|
| 09/01/2026 |
3.321.627 |
1,27%
|
12,63
|
12,58
|
12,79
|
12,76
|
| 08/01/2026 |
2.861.113 |
1,12%
|
12,39
|
12,375
|
12,725
|
12,60
|
| 07/01/2026 |
3.536.414 |
0,48%
|
12,51
|
12,375
|
12,585
|
12,46
|
| 06/01/2026 |
3.399.782 |
0,24%
|
12,37
|
12,37
|
12,675
|
12,40
|
| 20/11/2025 |
2.341.654 |
-2,58%
|
10,48
|
10,165
|
10,56
|
10,19
|
| 19/11/2025 |
2.372.973 |
-2,33%
|
10,68
|
10,445
|
10,68
|
10,46
|
| 18/11/2025 |
2.164.697 |
0,47%
|
10,64
|
10,57
|
10,865
|
10,71
|
| 17/11/2025 |
2.220.864 |
-0,56%
|
10,73
|
10,63
|
10,875
|
10,66
|
| 14/11/2025 |
2.199.449 |
-1,74%
|
10,83
|
10,665
|
10,90
|
10,72
|
| 13/11/2025 |
2.296.614 |
-0,91%
|
10,98
|
10,88
|
11,14
|
10,91
|
| 12/11/2025 |
3.094.308 |
-1,70%
|
11,17
|
10,935
|
11,18
|
11,01
|
| 11/11/2025 |
4.178.513 |
10,13%
|
10,22
|
10,22
|
11,275
|
11,20
|
| 10/11/2025 |
3.239.750 |
0,49%
|
10,15
|
9,99
|
10,185
|
10,17
|
| 07/11/2025 |
4.095.836 |
0,10%
|
10,07
|
9,92
|
10,16
|
10,12
|
| 06/11/2025 |
5.184.460 |
-5,95%
|
10,75
|
10,03
|
10,95
|
10,11
|
| 05/11/2025 |
5.903.783 |
2,48%
|
10,45
|
10,41
|
10,805
|
10,75
|
| 04/11/2025 |
3.306.200 |
-0,38%
|
10,44
|
10,36
|
10,60
|
10,49
|
| 03/11/2025 |
3.409.434 |
1,64%
|
10,34
|
10,30
|
10,565
|
10,53
|
| 31/10/2025 |
3.479.237 |
0,00%
|
10,31
|
10,245
|
10,425
|
10,36
|
| 30/10/2025 |
2.201.272 |
0,88%
|
10,27
|
10,27
|
10,465
|
10,36
|
| 29/10/2025 |
2.043.301 |
-0,19%
|
10,24
|
10,22
|
10,42
|
10,27
|
| 28/10/2025 |
2.323.478 |
-1,25%
|
10,38
|
10,27
|
10,455
|
10,29
|
| 27/10/2025 |
1.715.177 |
0,68%
|
10,35
|
10,185
|
10,435
|
10,42
|
| 24/10/2025 |
1.589.485 |
0,39%
|
10,36
|
10,335
|
10,49
|
10,35
|
| 23/10/2025 |
1.416.380 |
-0,96%
|
10,39
|
10,29
|
10,495
|
10,31
|
| 22/10/2025 |
2.522.519 |
0,19%
|
10,40
|
10,315
|
10,515
|
10,41
|
