Viatris Inc (VTRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.923.395 |
3,21%
|
16,28
|
16,28
|
16,74
|
16,70
|
| 01/07/2026 |
3.821.318 |
1,89%
|
16,03
|
15,92
|
16,335
|
16,18
|
| 30/06/2026 |
4.352.144 |
-2,16%
|
16,25
|
15,795
|
16,26
|
15,88
|
| 29/06/2026 |
2.524.777 |
-0,61%
|
16,33
|
16,085
|
16,52
|
16,23
|
| 26/06/2026 |
6.509.962 |
1,62%
|
16,05
|
16,03
|
16,425
|
16,33
|
| 25/06/2026 |
2.708.821 |
0,88%
|
16,00
|
15,975
|
16,395
|
16,07
|
| 24/06/2026 |
3.167.148 |
1,14%
|
15,90
|
15,815
|
16,095
|
15,93
|
| 23/06/2026 |
4.071.822 |
2,41%
|
15,32
|
15,23
|
15,795
|
15,75
|
| 22/06/2026 |
3.999.928 |
0,07%
|
15,39
|
15,075
|
15,515
|
15,38
|
| 18/06/2026 |
11.134.438 |
-2,29%
|
16,04
|
14,94
|
16,16
|
15,37
|
| 17/06/2026 |
3.199.137 |
-1,93%
|
16,04
|
15,645
|
16,215
|
15,73
|
| 16/06/2026 |
2.338.367 |
-1,72%
|
16,36
|
16,01
|
16,41
|
16,04
|
| 15/06/2026 |
2.623.829 |
-0,97%
|
16,54
|
16,29
|
16,605
|
16,32
|
| 12/06/2026 |
2.452.534 |
1,04%
|
16,47
|
16,325
|
16,62
|
16,48
|
| 11/06/2026 |
2.824.498 |
3,42%
|
16,00
|
15,895
|
16,31
|
16,31
|
| 10/06/2026 |
3.087.063 |
-2,65%
|
16,04
|
15,695
|
16,19
|
15,77
|
| 09/06/2026 |
3.671.302 |
1,69%
|
16,13
|
15,935
|
16,405
|
16,20
|
| 08/06/2026 |
3.631.502 |
0,31%
|
16,05
|
15,785
|
16,17
|
15,93
|
| 05/06/2026 |
1.909.914 |
-0,13%
|
15,89
|
15,86
|
16,185
|
15,88
|
| 04/06/2026 |
2.636.463 |
2,19%
|
15,70
|
15,645
|
15,985
|
15,90
|
| 03/06/2026 |
3.260.723 |
-0,83%
|
15,68
|
15,505
|
15,72
|
15,56
|
| 02/06/2026 |
3.109.102 |
-0,76%
|
15,87
|
15,60
|
15,92
|
15,69
|
| 01/06/2026 |
2.966.081 |
-2,77%
|
16,01
|
15,73
|
16,12
|
15,81
|
| 29/05/2026 |
7.281.380 |
0,93%
|
16,06
|
15,905
|
16,30
|
16,26
|
| 28/05/2026 |
2.776.875 |
-1,10%
|
16,21
|
15,96
|
16,21
|
16,11
|
| 27/05/2026 |
2.477.140 |
0,18%
|
16,43
|
16,21
|
16,43
|
16,29
|
| 26/05/2026 |
5.183.551 |
-2,34%
|
16,66
|
16,215
|
16,75
|
16,26
|
| 22/05/2026 |
1.925.088 |
1,15%
|
16,39
|
16,39
|
16,68
|
16,65
|
| 21/05/2026 |
3.381.182 |
-0,78%
|
16,52
|
16,255
|
16,52
|
16,46
|
| 20/05/2026 |
4.521.428 |
2,60%
|
16,20
|
16,20
|
16,63
|
16,59
|
| 19/05/2026 |
3.502.181 |
-2,00%
|
16,39
|
16,02
|
16,44
|
16,17
|
| 18/05/2026 |
3.397.855 |
0,12%
|
16,56
|
16,415
|
16,705
|
16,50
|
| 15/05/2026 |
3.060.970 |
-4,52%
|
17,15
|
16,405
|
17,15
|
16,48
|
| 14/05/2026 |
2.448.337 |
-0,63%
|
17,41
|
17,16
|
17,53
|
17,26
|
| 13/05/2026 |
5.797.183 |
1,16%
|
17,13
|
16,975
|
17,39
|
17,37
|
| 12/05/2026 |
5.318.385 |
1,48%
|
16,94
|
16,64
|
17,20
|
17,17
|
| 11/05/2026 |
4.267.188 |
-1,46%
|
17,34
|
16,785
|
17,505
|
16,92
|
| 08/05/2026 |
6.702.578 |
-1,27%
|
17,38
|
16,66
|
17,53
|
17,17
|
| 07/05/2026 |
10.574.479 |
9,03%
|
16,78
|
16,355
|
17,45
|
17,39
|
| 06/05/2026 |
6.886.036 |
2,77%
|
15,75
|
15,53
|
16,065
|
15,95
|
| 05/05/2026 |
5.643.639 |
2,11%
|
14,83
|
14,83
|
15,71
|
15,52
|
| 04/05/2026 |
4.277.168 |
1,06%
|
14,92
|
14,92
|
15,365
|
15,20
|
| 01/05/2026 |
2.407.983 |
0,67%
|
14,95
|
14,775
|
15,07
|
15,04
|
| 30/04/2026 |
5.488.351 |
-0,20%
|
15,07
|
14,895
|
15,165
|
14,94
|
| 29/04/2026 |
3.734.520 |
1,01%
|
14,81
|
14,70
|
15,09
|
14,97
|
| 28/04/2026 |
3.131.431 |
0,07%
|
14,87
|
14,675
|
15,05
|
14,82
|
| 27/04/2026 |
3.118.627 |
1,51%
|
14,56
|
14,56
|
14,935
|
14,81
|
| 24/04/2026 |
3.816.616 |
-1,08%
|
14,75
|
14,425
|
14,80
|
14,59
|
| 23/04/2026 |
2.900.612 |
1,58%
|
14,69
|
14,48
|
14,76
|
14,75
|
| 22/04/2026 |
3.107.037 |
-1,43%
|
14,81
|
14,36
|
14,85
|
14,52
|
| 21/04/2026 |
4.159.860 |
-0,94%
|
14,82
|
14,625
|
14,995
|
14,73
|
| 20/04/2026 |
4.653.706 |
1,29%
|
14,59
|
14,58
|
15,21
|
14,87
|
| 17/04/2026 |
4.240.012 |
4,78%
|
14,06
|
14,06
|
14,735
|
14,68
|
| 16/04/2026 |
3.374.284 |
1,08%
|
13,80
|
13,67
|
14,02
|
14,01
|
| 15/04/2026 |
2.205.031 |
-0,36%
|
13,93
|
13,785
|
13,99
|
13,86
|
| 14/04/2026 |
2.405.932 |
0,58%
|
13,83
|
13,72
|
13,99
|
13,91
|
| 13/04/2026 |
2.461.013 |
2,67%
|
13,38
|
13,37
|
13,855
|
13,83
|
| 10/04/2026 |
2.018.636 |
-1,03%
|
13,74
|
13,45
|
13,78
|
13,47
|
| 09/04/2026 |
2.075.017 |
0,29%
|
13,46
|
13,39
|
13,64
|
13,61
|
| 08/04/2026 |
2.340.198 |
3,12%
|
13,50
|
13,42
|
13,655
|
13,57
|
| 07/04/2026 |
2.332.843 |
-1,86%
|
13,32
|
13,12
|
13,385
|
13,16
|
| 06/04/2026 |
2.803.550 |
-0,22%
|
13,33
|
13,26
|
13,42
|
13,41
|
| 02/04/2026 |
2.306.773 |
-1,39%
|
13,31
|
13,30
|
13,64
|
13,44
|
| 01/04/2026 |
3.009.302 |
0,89%
|
13,60
|
13,565
|
13,76
|
13,63
|
| 31/03/2026 |
4.473.611 |
4,24%
|
13,16
|
13,115
|
13,56
|
13,51
|
| 30/03/2026 |
2.341.185 |
-0,69%
|
13,18
|
12,87
|
13,21
|
12,96
|
| 27/03/2026 |
2.051.132 |
-2,39%
|
13,36
|
13,03
|
13,385
|
13,05
|
| 26/03/2026 |
1.701.196 |
-0,96%
|
13,45
|
13,325
|
13,595
|
13,37
|
| 25/03/2026 |
2.412.961 |
1,05%
|
13,48
|
13,47
|
13,69
|
13,50
|
| 24/03/2026 |
3.968.652 |
0,53%
|
13,21
|
13,115
|
13,48
|
13,36
|
| 23/03/2026 |
3.995.985 |
0,68%
|
13,39
|
13,21
|
13,47
|
13,29
|
| 20/03/2026 |
16.133.028 |
-2,22%
|
13,54
|
13,05
|
13,60
|
13,20
|
| 19/03/2026 |
3.533.390 |
-1,75%
|
13,75
|
13,13
|
13,88
|
13,50
|
| 18/03/2026 |
2.865.722 |
-0,43%
|
13,70
|
13,66
|
13,88
|
13,74
|
| 17/03/2026 |
3.136.155 |
2,15%
|
13,63
|
13,61
|
13,935
|
13,80
|
| 16/03/2026 |
5.023.516 |
0,00%
|
13,66
|
13,445
|
13,76
|
13,51
|
| 13/03/2026 |
4.310.708 |
-2,10%
|
13,89
|
13,49
|
13,97
|
13,51
|
| 12/03/2026 |
4.012.752 |
-1,22%
|
13,80
|
13,62
|
13,925
|
13,80
|
| 11/03/2026 |
5.586.654 |
-0,78%
|
14,04
|
13,935
|
14,28
|
13,97
|
| 10/03/2026 |
3.206.497 |
-0,98%
|
14,17
|
14,055
|
14,51
|
14,08
|
| 09/03/2026 |
3.532.477 |
0,42%
|
13,86
|
13,795
|
14,285
|
14,22
|
| 06/03/2026 |
3.879.787 |
-2,55%
|
14,36
|
13,985
|
14,39
|
14,16
|
| 05/03/2026 |
3.737.779 |
-1,22%
|
14,49
|
14,42
|
14,72
|
14,53
|
| 04/03/2026 |
3.496.375 |
-1,21%
|
14,89
|
14,665
|
14,965
|
14,71
|
| 03/03/2026 |
4.940.050 |
-5,16%
|
15,05
|
14,725
|
15,20
|
14,89
|
| 02/03/2026 |
4.913.208 |
5,16%
|
14,93
|
14,795
|
15,765
|
15,70
|
| 27/02/2026 |
7.557.235 |
-2,10%
|
15,16
|
14,845
|
15,49
|
14,93
|
| 26/02/2026 |
5.584.693 |
-5,16%
|
16,09
|
15,145
|
16,47
|
15,25
|
| 25/02/2026 |
2.882.224 |
0,09%
|
16,19
|
15,955
|
16,465
|
16,08
|
| 24/02/2026 |
3.923.509 |
0,72%
|
16,04
|
15,99
|
16,42
|
16,065
|
| 23/02/2026 |
3.520.900 |
0,19%
|
15,86
|
15,79
|
16,06
|
15,95
|
| 20/02/2026 |
5.537.435 |
-0,38%
|
15,94
|
15,765
|
15,995
|
15,92
|
| 19/02/2026 |
2.039.111 |
-0,44%
|
16,00
|
15,74
|
16,07
|
15,98
|
| 18/02/2026 |
3.077.280 |
1,97%
|
15,69
|
15,595
|
16,065
|
16,05
|
| 17/02/2026 |
4.400.181 |
-0,19%
|
15,80
|
15,585
|
15,99
|
15,74
|
| 13/02/2026 |
3.000.946 |
-0,13%
|
15,89
|
15,705
|
16,00
|
15,77
|
| 12/02/2026 |
4.005.591 |
-2,11%
|
16,09
|
15,725
|
16,295
|
15,79
|
| 11/02/2026 |
4.853.685 |
1,13%
|
16,06
|
15,865
|
16,17
|
16,13
|
| 10/02/2026 |
4.696.921 |
2,51%
|
15,53
|
15,48
|
16,03
|
15,95
|
| 09/02/2026 |
6.181.106 |
6,72%
|
14,79
|
14,66
|
15,60
|
15,56
|
