Viatris Inc (VTRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
2.962.571 |
0,88%
|
16,98
|
16,87
|
17,345
|
17,10
|
| 18/09/2026 |
10.009.461 |
-1,05%
|
17,19
|
16,91
|
17,19
|
16,95
|
| 17/09/2026 |
2.506.630 |
0,65%
|
17,10
|
17,09
|
17,30
|
17,13
|
| 16/09/2026 |
3.888.427 |
2,22%
|
16,68
|
16,665
|
17,045
|
17,02
|
| 15/09/2026 |
2.502.801 |
-0,06%
|
16,63
|
16,38
|
16,67
|
16,65
|
| 14/09/2026 |
2.905.082 |
0,91%
|
16,64
|
16,47
|
16,84
|
16,66
|
| 11/09/2026 |
5.662.984 |
0,79%
|
16,50
|
16,33
|
16,65
|
16,51
|
| 10/09/2026 |
3.383.164 |
-0,73%
|
16,50
|
16,155
|
16,51
|
16,38
|
| 09/09/2026 |
2.609.116 |
-0,66%
|
16,72
|
16,40
|
16,84
|
16,50
|
| 08/09/2026 |
1.766.296 |
-1,60%
|
16,63
|
16,45
|
16,76
|
16,61
|
| 04/09/2026 |
2.932.948 |
-0,35%
|
16,69
|
16,68
|
17,015
|
16,88
|
| 03/09/2026 |
3.011.933 |
-0,88%
|
17,24
|
16,82
|
17,25
|
16,94
|
| 02/09/2026 |
4.377.401 |
2,77%
|
16,75
|
16,75
|
17,125
|
17,09
|
| 01/09/2026 |
2.684.024 |
0,73%
|
16,64
|
16,51
|
16,90
|
16,63
|
| 31/08/2026 |
4.836.534 |
1,04%
|
16,29
|
16,13
|
16,58
|
16,51
|
| 28/08/2026 |
2.354.021 |
-3,26%
|
16,93
|
16,30
|
17,01
|
16,34
|
| 27/08/2026 |
2.334.739 |
0,24%
|
16,75
|
16,655
|
17,095
|
16,89
|
| 26/08/2026 |
2.899.171 |
0,78%
|
16,72
|
16,655
|
17,065
|
16,85
|
| 25/08/2026 |
4.471.327 |
1,09%
|
16,57
|
16,44
|
16,74
|
16,72
|
| 24/08/2026 |
1.871.572 |
1,35%
|
16,26
|
16,19
|
16,58
|
16,54
|
| 21/08/2026 |
2.682.634 |
1,24%
|
16,01
|
15,985
|
16,365
|
16,32
|
| 20/08/2026 |
1.804.025 |
-0,77%
|
16,13
|
16,045
|
16,25
|
16,12
|
| 19/08/2026 |
2.056.590 |
0,46%
|
16,42
|
16,23
|
16,57
|
16,245
|
| 18/08/2026 |
2.112.632 |
-0,37%
|
16,36
|
16,17
|
16,51
|
16,17
|
| 17/08/2026 |
3.295.236 |
0,00%
|
16,12
|
16,09
|
16,30
|
16,23
|
| 14/08/2026 |
3.336.708 |
1,18%
|
15,92
|
15,88
|
16,27
|
16,23
|
| 13/08/2026 |
3.774.360 |
-0,37%
|
16,28
|
15,99
|
16,35
|
16,04
|
| 12/08/2026 |
3.854.629 |
-1,11%
|
16,16
|
16,00
|
16,335
|
16,10
|
| 11/08/2026 |
4.362.512 |
0,00%
|
16,26
|
16,135
|
16,565
|
16,28
|
| 10/08/2026 |
4.004.719 |
-0,91%
|
16,32
|
16,14
|
16,71
|
16,28
|
| 07/08/2026 |
3.800.554 |
0,86%
|
16,48
|
16,20
|
16,775
|
16,43
|
| 06/08/2026 |
6.401.353 |
-7,71%
|
18,15
|
16,22
|
18,38
|
16,29
|
| 05/08/2026 |
4.395.512 |
-0,28%
|
17,80
|
17,555
|
17,875
|
17,65
|
| 04/08/2026 |
3.193.203 |
0,40%
|
17,66
|
17,37
|
17,75
|
17,70
|
| 03/08/2026 |
3.132.714 |
0,40%
|
17,68
|
17,315
|
17,76
|
17,63
|
| 31/07/2026 |
8.421.830 |
-1,13%
|
17,65
|
17,38
|
17,655
|
17,56
|
| 30/07/2026 |
2.067.207 |
-0,34%
|
17,63
|
17,50
|
17,79
|
17,76
|
| 29/07/2026 |
3.658.089 |
-0,22%
|
17,94
|
17,675
|
18,07
|
17,82
|
| 28/07/2026 |
2.642.159 |
1,28%
|
17,75
|
17,64
|
17,93
|
17,86
|
| 27/07/2026 |
2.638.981 |
2,29%
|
17,33
|
17,305
|
17,745
|
17,635
|
| 24/07/2026 |
2.850.010 |
-0,23%
|
17,28
|
17,20
|
17,48
|
17,24
|
| 23/07/2026 |
2.751.706 |
1,59%
|
16,84
|
16,755
|
17,28
|
17,28
|
| 22/07/2026 |
4.079.199 |
-3,30%
|
17,57
|
16,905
|
17,57
|
17,01
|
| 21/07/2026 |
2.807.622 |
3,53%
|
16,96
|
16,84
|
17,675
|
17,59
|
| 20/07/2026 |
2.769.005 |
-1,74%
|
17,42
|
16,965
|
17,51
|
16,99
|
| 17/07/2026 |
3.441.365 |
-0,23%
|
17,34
|
17,23
|
17,665
|
17,29
|
| 16/07/2026 |
3.841.850 |
3,90%
|
16,67
|
16,655
|
17,385
|
17,33
|
| 15/07/2026 |
2.984.320 |
2,27%
|
16,26
|
16,13
|
16,695
|
16,68
|
| 14/07/2026 |
3.053.678 |
-0,49%
|
16,31
|
16,125
|
16,425
|
16,31
|
| 13/07/2026 |
2.456.343 |
0,74%
|
16,24
|
16,22
|
16,595
|
16,39
|
| 10/07/2026 |
2.511.462 |
-0,43%
|
16,34
|
15,97
|
16,36
|
16,27
|
| 09/07/2026 |
3.718.544 |
-1,92%
|
16,68
|
16,33
|
16,90
|
16,34
|
| 08/07/2026 |
3.133.043 |
-1,77%
|
16,94
|
16,43
|
16,94
|
16,66
|
| 07/07/2026 |
3.319.492 |
0,95%
|
16,96
|
16,915
|
17,16
|
16,96
|
| 06/07/2026 |
5.362.326 |
0,60%
|
16,70
|
16,61
|
16,975
|
16,80
|
| 02/07/2026 |
2.923.395 |
3,21%
|
16,28
|
16,28
|
16,74
|
16,70
|
| 01/07/2026 |
3.821.318 |
1,89%
|
16,03
|
15,92
|
16,335
|
16,18
|
| 30/06/2026 |
4.352.144 |
-2,16%
|
16,25
|
15,795
|
16,26
|
15,88
|
| 29/06/2026 |
2.524.777 |
-0,61%
|
16,33
|
16,085
|
16,52
|
16,23
|
| 26/06/2026 |
6.509.962 |
1,62%
|
16,05
|
16,03
|
16,425
|
16,33
|
| 25/06/2026 |
2.708.821 |
0,88%
|
16,00
|
15,975
|
16,395
|
16,07
|
| 24/06/2026 |
3.167.148 |
1,14%
|
15,90
|
15,815
|
16,095
|
15,93
|
| 23/06/2026 |
4.071.822 |
2,41%
|
15,32
|
15,23
|
15,795
|
15,75
|
| 22/06/2026 |
3.999.928 |
0,07%
|
15,39
|
15,075
|
15,515
|
15,38
|
| 18/06/2026 |
11.134.438 |
-2,29%
|
16,04
|
14,94
|
16,16
|
15,37
|
| 17/06/2026 |
3.199.137 |
-1,93%
|
16,04
|
15,645
|
16,215
|
15,73
|
| 16/06/2026 |
2.338.367 |
-1,72%
|
16,36
|
16,01
|
16,41
|
16,04
|
| 15/06/2026 |
2.623.829 |
-0,97%
|
16,54
|
16,29
|
16,605
|
16,32
|
| 12/06/2026 |
2.452.534 |
1,04%
|
16,47
|
16,325
|
16,62
|
16,48
|
| 11/06/2026 |
2.824.498 |
3,42%
|
16,00
|
15,895
|
16,31
|
16,31
|
| 10/06/2026 |
3.087.063 |
-2,65%
|
16,04
|
15,695
|
16,19
|
15,77
|
| 09/06/2026 |
3.671.302 |
1,69%
|
16,13
|
15,935
|
16,405
|
16,20
|
| 08/06/2026 |
3.631.502 |
0,31%
|
16,05
|
15,785
|
16,17
|
15,93
|
| 05/06/2026 |
1.909.914 |
-0,13%
|
15,89
|
15,86
|
16,185
|
15,88
|
| 04/06/2026 |
2.636.463 |
2,19%
|
15,70
|
15,645
|
15,985
|
15,90
|
| 03/06/2026 |
3.260.723 |
-0,83%
|
15,68
|
15,505
|
15,72
|
15,56
|
| 02/06/2026 |
3.109.102 |
-0,76%
|
15,87
|
15,60
|
15,92
|
15,69
|
| 01/06/2026 |
2.966.081 |
-2,77%
|
16,01
|
15,73
|
16,12
|
15,81
|
| 29/05/2026 |
7.281.380 |
0,93%
|
16,06
|
15,905
|
16,30
|
16,26
|
| 28/05/2026 |
2.776.875 |
-1,10%
|
16,21
|
15,96
|
16,21
|
16,11
|
| 27/05/2026 |
2.477.140 |
0,18%
|
16,43
|
16,21
|
16,43
|
16,29
|
| 26/05/2026 |
5.183.551 |
-2,34%
|
16,66
|
16,215
|
16,75
|
16,26
|
| 22/05/2026 |
1.925.088 |
1,15%
|
16,39
|
16,39
|
16,68
|
16,65
|
| 21/05/2026 |
3.381.182 |
-0,78%
|
16,52
|
16,255
|
16,52
|
16,46
|
| 20/05/2026 |
4.521.428 |
2,60%
|
16,20
|
16,20
|
16,63
|
16,59
|
| 19/05/2026 |
3.502.181 |
-2,00%
|
16,39
|
16,02
|
16,44
|
16,17
|
| 18/05/2026 |
3.397.855 |
0,12%
|
16,56
|
16,415
|
16,705
|
16,50
|
| 15/05/2026 |
3.060.970 |
-4,52%
|
17,15
|
16,405
|
17,15
|
16,48
|
| 14/05/2026 |
2.448.337 |
-0,63%
|
17,41
|
17,16
|
17,53
|
17,26
|
| 13/05/2026 |
5.797.183 |
1,16%
|
17,13
|
16,975
|
17,39
|
17,37
|
| 12/05/2026 |
5.318.385 |
1,48%
|
16,94
|
16,64
|
17,20
|
17,17
|
| 11/05/2026 |
4.267.188 |
-1,46%
|
17,34
|
16,785
|
17,505
|
16,92
|
| 08/05/2026 |
6.702.578 |
-1,27%
|
17,38
|
16,66
|
17,53
|
17,17
|
| 07/05/2026 |
10.574.479 |
9,03%
|
16,78
|
16,355
|
17,45
|
17,39
|
| 06/05/2026 |
6.886.036 |
2,77%
|
15,75
|
15,53
|
16,065
|
15,95
|
| 05/05/2026 |
5.643.639 |
2,11%
|
14,83
|
14,83
|
15,71
|
15,52
|
| 04/05/2026 |
4.277.168 |
1,06%
|
14,92
|
14,92
|
15,365
|
15,20
|
| 01/05/2026 |
2.407.983 |
0,67%
|
14,95
|
14,775
|
15,07
|
15,04
|
| 30/04/2026 |
5.488.351 |
-0,20%
|
15,07
|
14,895
|
15,165
|
14,94
|
| 29/04/2026 |
3.734.520 |
1,01%
|
14,81
|
14,70
|
15,09
|
14,97
|
