Viatris Inc (VTRS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
2.868.071 |
-0,33%
|
11,97
|
11,75
|
12,05
|
11,96
|
| 07/01/2025 |
3.362.849 |
0,42%
|
11,92
|
11,92
|
12,175
|
12,00
|
| 06/01/2025 |
2.964.899 |
-2,69%
|
12,22
|
11,895
|
12,33
|
11,95
|
| 03/01/2025 |
2.302.398 |
-1,13%
|
12,47
|
12,24
|
12,47
|
12,28
|
| 02/01/2025 |
2.248.885 |
-0,24%
|
12,46
|
12,325
|
12,59
|
12,42
|
| 31/12/2024 |
2.232.430 |
0,57%
|
12,39
|
12,37
|
12,595
|
12,45
|
| 30/12/2024 |
2.027.745 |
-0,80%
|
12,42
|
12,28
|
12,47
|
12,38
|
| 27/12/2024 |
1.811.015 |
-0,64%
|
12,49
|
12,395
|
12,68
|
12,48
|
| 26/12/2024 |
2.599.375 |
1,29%
|
12,39
|
12,35
|
12,61
|
12,56
|
| 24/12/2024 |
1.300.303 |
-0,72%
|
12,29
|
12,13
|
12,41
|
12,40
|
| 23/12/2024 |
3.021.976 |
-0,24%
|
12,40
|
12,19
|
12,51
|
12,49
|
| 20/12/2024 |
42.676.426 |
3,22%
|
12,21
|
12,14
|
12,565
|
12,52
|
| 19/12/2024 |
3.398.904 |
-1,06%
|
12,23
|
12,075
|
12,37
|
12,13
|
| 18/12/2024 |
3.503.366 |
-2,62%
|
12,53
|
12,25
|
12,74
|
12,26
|
| 17/12/2024 |
2.324.785 |
0,48%
|
12,51
|
12,465
|
12,715
|
12,59
|
| 16/12/2024 |
2.943.938 |
-0,79%
|
12,56
|
12,52
|
12,78
|
12,53
|
| 13/12/2024 |
2.692.030 |
-1,48%
|
12,83
|
12,525
|
12,835
|
12,63
|
| 12/12/2024 |
3.607.326 |
0,55%
|
12,73
|
12,705
|
13,125
|
12,82
|
| 11/12/2024 |
3.904.932 |
1,92%
|
12,51
|
12,37
|
12,785
|
12,75
|
| 10/12/2024 |
2.136.916 |
-2,27%
|
12,79
|
12,445
|
12,825
|
12,51
|
| 09/12/2024 |
2.063.479 |
0,63%
|
12,64
|
12,61
|
12,855
|
12,80
|
| 06/12/2024 |
1.719.211 |
-1,32%
|
12,97
|
12,68
|
12,99
|
12,72
|
| 05/12/2024 |
2.733.838 |
-1,15%
|
13,04
|
12,85
|
13,05
|
12,89
|
| 04/12/2024 |
2.086.138 |
0,31%
|
12,99
|
12,87
|
13,065
|
13,04
|
| 03/12/2024 |
3.572.396 |
-1,52%
|
13,21
|
12,98
|
13,22
|
13,00
|
| 02/12/2024 |
2.019.746 |
0,84%
|
13,13
|
13,03
|
13,245
|
13,20
|
| 29/11/2024 |
2.103.641 |
-0,98%
|
13,22
|
13,09
|
13,24
|
13,09
|
| 27/11/2024 |
1.721.768 |
1,07%
|
13,08
|
13,01
|
13,23
|
13,22
|
| 26/11/2024 |
2.138.205 |
-2,10%
|
13,33
|
12,945
|
13,33
|
13,08
|
| 25/11/2024 |
4.420.451 |
-0,07%
|
13,47
|
13,345
|
13,545
|
13,36
|
| 22/11/2024 |
3.005.896 |
0,91%
|
13,14
|
13,13
|
13,49
|
13,37
|
| 21/11/2024 |
2.940.547 |
0,91%
|
13,20
|
13,10
|
13,325
|
13,25
|
| 20/11/2024 |
3.968.153 |
0,61%
|
12,98
|
12,95
|
13,215
|
13,13
|
| 19/11/2024 |
2.183.112 |
0,38%
|
12,92
|
12,795
|
13,07
|
13,05
|
| 18/11/2024 |
2.689.877 |
1,33%
|
12,78
|
12,68
|
13,055
|
13,00
|
| 15/11/2024 |
3.328.790 |
1,66%
|
12,63
|
12,535
|
12,865
|
12,83
|
| 14/11/2024 |
2.151.973 |
-2,92%
|
13,00
|
12,585
|
13,09
|
12,62
|
| 13/11/2024 |
2.280.096 |
0,54%
|
12,85
|
12,84
|
13,025
|
13,00
|
| 12/11/2024 |
2.674.223 |
-1,22%
|
13,00
|
12,865
|
13,17
|
12,93
|
| 11/11/2024 |
2.716.330 |
1,00%
|
13,06
|
12,79
|
13,205
|
13,09
|
| 08/11/2024 |
3.006.800 |
-1,67%
|
13,07
|
12,765
|
13,21
|
12,96
|
| 07/11/2024 |
6.283.215 |
13,52%
|
11,81
|
11,685
|
13,43
|
13,18
|
| 06/11/2024 |
4.640.970 |
0,00%
|
11,89
|
11,58
|
12,01
|
11,61
|
| 05/11/2024 |
1.751.643 |
1,40%
|
11,41
|
11,34
|
11,63
|
11,61
|
| 04/11/2024 |
1.879.983 |
-1,46%
|
11,59
|
11,425
|
11,695
|
11,45
|
| 01/11/2024 |
1.722.090 |
0,17%
|
11,67
|
11,59
|
11,76
|
11,62
|
| 31/10/2024 |
3.560.012 |
-2,44%
|
11,88
|
11,59
|
11,895
|
11,60
|
| 30/10/2024 |
1.963.310 |
1,28%
|
11,67
|
11,67
|
11,95
|
11,89
|
| 29/10/2024 |
1.630.729 |
-0,17%
|
11,69
|
11,64
|
11,775
|
11,74
|
| 28/10/2024 |
1.396.658 |
2,80%
|
11,52
|
11,49
|
11,79
|
11,76
|
| 25/10/2024 |
1.217.021 |
-0,35%
|
11,56
|
11,43
|
11,68
|
11,44
|
| 24/10/2024 |
1.450.881 |
-0,61%
|
11,56
|
11,425
|
11,63
|
11,48
|
| 23/10/2024 |
1.353.218 |
-1,03%
|
11,63
|
11,49
|
11,71
|
11,55
|
| 22/10/2024 |
1.503.844 |
0,86%
|
11,54
|
11,52
|
11,71
|
11,67
|
| 21/10/2024 |
1.431.034 |
-1,62%
|
11,76
|
11,57
|
11,805
|
11,57
|
| 18/10/2024 |
1.792.606 |
0,43%
|
11,65
|
11,51
|
11,765
|
11,76
|
| 17/10/2024 |
1.479.186 |
-0,93%
|
11,82
|
11,665
|
11,82
|
11,71
|
| 16/10/2024 |
1.427.088 |
-0,17%
|
11,85
|
11,725
|
11,88
|
11,82
|
| 15/10/2024 |
2.306.098 |
3,95%
|
11,39
|
11,39
|
11,93
|
11,84
|
| 14/10/2024 |
1.275.016 |
0,09%
|
11,37
|
11,275
|
11,405
|
11,39
|
| 11/10/2024 |
1.195.030 |
0,44%
|
11,37
|
11,315
|
11,45
|
11,38
|
| 10/10/2024 |
1.509.811 |
-0,70%
|
11,38
|
11,245
|
11,45
|
11,33
|
| 09/10/2024 |
2.214.242 |
0,80%
|
11,36
|
11,295
|
11,46
|
11,41
|
| 08/10/2024 |
1.768.553 |
-0,09%
|
11,33
|
11,235
|
11,42
|
11,32
|
| 07/10/2024 |
1.829.902 |
-2,24%
|
11,60
|
11,33
|
11,645
|
11,33
|
| 04/10/2024 |
1.503.743 |
1,40%
|
11,50
|
11,49
|
11,645
|
11,59
|
| 03/10/2024 |
2.757.747 |
-0,35%
|
11,39
|
11,285
|
11,445
|
11,43
|
| 02/10/2024 |
3.011.381 |
-0,17%
|
11,48
|
11,34
|
11,52
|
11,47
|
| 01/10/2024 |
2.464.805 |
-1,03%
|
11,62
|
11,41
|
11,65
|
11,49
|
| 30/09/2024 |
2.436.969 |
0,52%
|
11,57
|
11,495
|
11,64
|
11,61
|
| 27/09/2024 |
2.686.268 |
-0,60%
|
11,64
|
11,50
|
11,675
|
11,55
|
| 26/09/2024 |
3.333.553 |
3,11%
|
11,27
|
11,20
|
11,64
|
11,62
|
| 25/09/2024 |
6.861.399 |
-1,57%
|
11,49
|
11,21
|
11,545
|
11,27
|
| 24/09/2024 |
5.736.198 |
-0,17%
|
11,50
|
11,42
|
11,595
|
11,45
|
| 23/09/2024 |
5.092.654 |
0,70%
|
11,44
|
11,43
|
11,645
|
11,47
|
