Viatris Inc (VTRS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
1.792.606 |
0,43%
|
11,65
|
11,51
|
11,765
|
11,76
|
| 17/10/2024 |
1.479.186 |
-0,93%
|
11,82
|
11,665
|
11,82
|
11,71
|
| 16/10/2024 |
1.427.088 |
-0,17%
|
11,85
|
11,725
|
11,88
|
11,82
|
| 15/10/2024 |
2.306.098 |
3,95%
|
11,39
|
11,39
|
11,93
|
11,84
|
| 14/10/2024 |
1.275.016 |
0,09%
|
11,37
|
11,275
|
11,405
|
11,39
|
| 11/10/2024 |
1.195.030 |
0,44%
|
11,37
|
11,315
|
11,45
|
11,38
|
| 10/10/2024 |
1.509.811 |
-0,70%
|
11,38
|
11,245
|
11,45
|
11,33
|
| 09/10/2024 |
2.214.242 |
0,80%
|
11,36
|
11,295
|
11,46
|
11,41
|
| 08/10/2024 |
1.768.553 |
-0,09%
|
11,33
|
11,235
|
11,42
|
11,32
|
| 07/10/2024 |
1.829.902 |
-2,24%
|
11,60
|
11,33
|
11,645
|
11,33
|
| 04/10/2024 |
1.503.743 |
1,40%
|
11,50
|
11,49
|
11,645
|
11,59
|
| 03/10/2024 |
2.757.747 |
-0,35%
|
11,39
|
11,285
|
11,445
|
11,43
|
| 02/10/2024 |
3.011.381 |
-0,17%
|
11,48
|
11,34
|
11,52
|
11,47
|
| 01/10/2024 |
2.464.805 |
-1,03%
|
11,62
|
11,41
|
11,65
|
11,49
|
| 30/09/2024 |
2.436.969 |
0,52%
|
11,57
|
11,495
|
11,64
|
11,61
|
| 27/09/2024 |
2.686.268 |
-0,60%
|
11,64
|
11,50
|
11,675
|
11,55
|
| 26/09/2024 |
3.333.553 |
3,11%
|
11,27
|
11,20
|
11,64
|
11,62
|
| 25/09/2024 |
6.861.399 |
-1,57%
|
11,49
|
11,21
|
11,545
|
11,27
|
| 24/09/2024 |
5.736.198 |
-0,17%
|
11,50
|
11,42
|
11,595
|
11,45
|
| 23/09/2024 |
5.092.654 |
0,70%
|
11,44
|
11,43
|
11,645
|
11,47
|
| 20/09/2024 |
31.860.472 |
-4,29%
|
11,73
|
11,225
|
11,76
|
11,39
|
| 19/09/2024 |
2.892.282 |
0,00%
|
12,00
|
11,84
|
12,115
|
11,90
|
| 18/09/2024 |
2.545.434 |
0,68%
|
11,82
|
11,69
|
12,01
|
11,90
|
| 17/09/2024 |
2.791.061 |
0,08%
|
11,78
|
11,67
|
11,825
|
11,82
|
| 16/09/2024 |
2.172.586 |
1,29%
|
11,74
|
11,555
|
11,815
|
11,81
|
| 13/09/2024 |
1.737.258 |
-0,77%
|
11,79
|
11,625
|
11,93
|
11,66
|
| 12/09/2024 |
2.874.740 |
3,62%
|
11,38
|
11,36
|
11,77
|
11,75
|
| 11/09/2024 |
3.713.620 |
1,52%
|
11,10
|
10,995
|
11,41
|
11,34
|
| 10/09/2024 |
3.274.196 |
0,36%
|
11,13
|
10,845
|
11,19
|
11,17
|
| 09/09/2024 |
3.545.471 |
-1,24%
|
11,28
|
11,105
|
11,475
|
11,13
|
| 06/09/2024 |
2.962.878 |
-3,43%
|
11,69
|
11,155
|
11,77
|
11,27
|
| 05/09/2024 |
2.166.416 |
-0,93%
|
11,84
|
11,64
|
11,89
|
11,67
|
| 04/09/2024 |
2.915.865 |
-0,93%
|
11,90
|
11,72
|
11,91
|
11,78
|
| 03/09/2024 |
2.310.190 |
-1,57%
|
11,89
|
11,84
|
11,99
|
11,89
|
| 30/08/2024 |
2.814.794 |
1,60%
|
11,93
|
11,93
|
12,10
|
12,08
|
| 29/08/2024 |
1.433.482 |
-0,08%
|
11,91
|
11,785
|
11,95
|
11,89
|
| 28/08/2024 |
2.820.725 |
1,80%
|
11,68
|
11,65
|
11,93
|
11,90
|
| 27/08/2024 |
1.475.608 |
-0,51%
|
11,69
|
11,615
|
11,76
|
11,69
|
| 26/08/2024 |
1.779.218 |
-0,09%
|
11,76
|
11,705
|
11,855
|
11,75
|
| 23/08/2024 |
2.110.268 |
0,51%
|
11,60
|
11,585
|
11,78
|
11,76
|
| 22/08/2024 |
1.711.466 |
-0,17%
|
11,72
|
11,66
|
11,82
|
11,70
|
| 21/08/2024 |
2.784.435 |
0,51%
|
11,68
|
11,56
|
11,76
|
11,72
|
| 20/08/2024 |
2.006.155 |
-1,44%
|
11,77
|
11,645
|
11,84
|
11,66
|
| 19/08/2024 |
2.103.028 |
1,46%
|
11,73
|
11,65
|
11,86
|
11,83
|
| 16/08/2024 |
2.401.607 |
-0,09%
|
11,67
|
11,645
|
11,825
|
11,66
|
| 15/08/2024 |
3.410.395 |
2,37%
|
11,44
|
11,44
|
11,715
|
11,67
|
| 14/08/2024 |
3.695.324 |
-1,47%
|
11,48
|
11,125
|
11,49
|
11,40
|
| 13/08/2024 |
2.444.332 |
0,00%
|
11,58
|
11,40
|
11,585
|
11,57
|
| 12/08/2024 |
2.983.852 |
-1,78%
|
11,77
|
11,46
|
11,77
|
11,57
|
| 09/08/2024 |
2.859.042 |
-2,64%
|
12,07
|
11,73
|
12,07
|
11,78
|
| 08/08/2024 |
5.939.966 |
6,51%
|
12,00
|
11,885
|
12,76
|
12,10
|
| 07/08/2024 |
5.158.430 |
0,09%
|
11,44
|
11,32
|
11,61
|
11,36
|
| 06/08/2024 |
3.055.724 |
-1,82%
|
11,47
|
11,34
|
11,675
|
11,35
|
| 05/08/2024 |
3.446.599 |
-2,61%
|
11,51
|
11,40
|
11,735
|
11,56
|
| 02/08/2024 |
3.504.697 |
-0,75%
|
11,92
|
11,66
|
12,04
|
11,87
|
| 01/08/2024 |
2.306.121 |
-0,83%
|
12,07
|
11,905
|
12,17
|
11,96
|
| 31/07/2024 |
4.992.843 |
-0,58%
|
12,09
|
12,02
|
12,245
|
12,06
|
| 30/07/2024 |
2.281.195 |
1,93%
|
11,99
|
11,91
|
12,155
|
12,13
|
| 29/07/2024 |
2.361.207 |
-1,49%
|
12,05
|
11,86
|
12,075
|
11,90
|
| 26/07/2024 |
1.822.807 |
2,72%
|
11,78
|
11,78
|
12,18
|
12,08
|
| 25/07/2024 |
1.644.846 |
0,51%
|
11,73
|
11,71
|
11,945
|
11,76
|
| 24/07/2024 |
1.637.466 |
1,74%
|
11,64
|
11,51
|
11,785
|
11,70
|
| 23/07/2024 |
2.210.589 |
-1,46%
|
11,62
|
11,44
|
11,66
|
11,50
|
| 22/07/2024 |
1.892.121 |
-1,44%
|
11,73
|
11,57
|
11,80
|
11,67
|
| 19/07/2024 |
2.456.178 |
0,59%
|
11,85
|
11,65
|
11,87
|
11,84
|
| 18/07/2024 |
2.529.119 |
-0,59%
|
11,86
|
11,745
|
12,155
|
11,77
|
| 17/07/2024 |
3.504.483 |
4,04%
|
11,37
|
11,34
|
11,91
|
11,84
|
| 16/07/2024 |
4.009.503 |
3,45%
|
11,00
|
10,935
|
11,425
|
11,38
|
| 15/07/2024 |
2.102.003 |
-2,14%
|
11,23
|
10,97
|
11,23
|
11,00
|
| 12/07/2024 |
2.233.945 |
0,45%
|
11,24
|
11,21
|
11,42
|
11,24
|
| 11/07/2024 |
2.360.110 |
2,75%
|
10,97
|
10,85
|
11,21
|
11,19
|
| 10/07/2024 |
2.393.756 |
0,83%
|
10,77
|
10,74
|
10,98
|
10,89
|
| 09/07/2024 |
3.621.596 |
1,79%
|
10,60
|
10,475
|
10,98
|
10,80
|
| 08/07/2024 |
2.734.563 |
2,81%
|
10,38
|
10,34
|
10,64
|
10,61
|
