Viatris Inc (VTRS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
1.896.015 |
0,78%
|
10,31
|
10,305
|
10,44
|
10,39
|
| 20/10/2025 |
2.320.738 |
1,38%
|
10,17
|
10,13
|
10,32
|
10,31
|
| 17/10/2025 |
2.145.229 |
0,69%
|
10,09
|
10,07
|
10,195
|
10,17
|
| 16/10/2025 |
2.227.315 |
1,20%
|
10,08
|
10,015
|
10,195
|
10,10
|
| 15/10/2025 |
2.033.214 |
0,50%
|
10,02
|
9,855
|
10,165
|
9,98
|
| 14/10/2025 |
2.294.346 |
0,71%
|
9,75
|
9,74
|
9,965
|
9,93
|
| 13/10/2025 |
2.991.216 |
1,23%
|
9,78
|
9,75
|
9,965
|
9,86
|
| 10/10/2025 |
2.706.948 |
-2,50%
|
10,00
|
9,695
|
10,02
|
9,74
|
| 09/10/2025 |
2.749.774 |
0,20%
|
10,01
|
9,95
|
10,14
|
9,99
|
| 08/10/2025 |
2.415.211 |
-1,68%
|
10,12
|
9,925
|
10,16
|
9,97
|
| 07/10/2025 |
2.643.595 |
0,10%
|
10,12
|
10,065
|
10,26
|
10,14
|
| 06/10/2025 |
2.758.636 |
-0,59%
|
10,16
|
10,10
|
10,21
|
10,13
|
| 03/10/2025 |
2.679.988 |
0,79%
|
10,10
|
10,10
|
10,375
|
10,19
|
| 02/10/2025 |
2.474.886 |
0,20%
|
10,08
|
9,94
|
10,18
|
10,11
|
| 01/10/2025 |
2.837.408 |
1,92%
|
9,92
|
9,92
|
10,165
|
10,09
|
| 30/09/2025 |
3.119.498 |
2,91%
|
9,61
|
9,56
|
9,915
|
9,90
|
| 29/09/2025 |
3.054.266 |
1,05%
|
9,55
|
9,465
|
9,645
|
9,62
|
| 26/09/2025 |
2.955.323 |
0,32%
|
9,56
|
9,485
|
9,60
|
9,52
|
| 25/09/2025 |
2.067.620 |
-2,27%
|
9,71
|
9,425
|
9,71
|
9,49
|
| 24/09/2025 |
2.742.451 |
1,15%
|
9,63
|
9,54
|
9,715
|
9,71
|
| 23/09/2025 |
3.173.817 |
-1,94%
|
9,79
|
9,575
|
9,79
|
9,60
|
| 22/09/2025 |
3.869.411 |
-1,11%
|
9,90
|
9,73
|
9,92
|
9,79
|
| 19/09/2025 |
29.027.542 |
0,41%
|
9,90
|
9,87
|
10,085
|
9,90
|
| 18/09/2025 |
4.678.263 |
2,49%
|
9,56
|
9,505
|
9,89
|
9,86
|
| 17/09/2025 |
3.822.625 |
0,63%
|
9,54
|
9,52
|
9,855
|
9,62
|
| 16/09/2025 |
3.111.528 |
-0,42%
|
9,60
|
9,49
|
9,64
|
9,56
|
| 15/09/2025 |
5.133.524 |
-3,61%
|
9,96
|
9,58
|
9,98
|
9,60
|
| 12/09/2025 |
3.326.496 |
-2,06%
|
10,09
|
9,94
|
10,18
|
9,96
|
| 11/09/2025 |
7.094.106 |
-0,68%
|
10,25
|
10,085
|
10,37
|
10,17
|
| 10/09/2025 |
2.723.251 |
-2,01%
|
10,39
|
10,20
|
10,40
|
10,24
|
| 09/09/2025 |
1.790.263 |
-0,29%
|
10,42
|
10,365
|
10,55
|
10,45
|
| 08/09/2025 |
2.964.972 |
-0,19%
|
10,46
|
10,33
|
10,50
|
10,48
|
| 05/09/2025 |
2.564.878 |
1,65%
|
10,39
|
10,365
|
10,555
|
10,50
|
| 04/09/2025 |
2.047.569 |
-2,09%
|
10,51
|
10,295
|
10,535
|
10,33
|
| 03/09/2025 |
2.123.721 |
-0,09%
|
10,51
|
10,46
|
10,605
|
10,55
|
| 02/09/2025 |
2.189.294 |
0,09%
|
10,50
|
10,43
|
10,59
|
10,56
|
| 29/08/2025 |
2.190.413 |
1,34%
|
10,41
|
10,41
|
10,565
|
10,55
|
| 28/08/2025 |
2.001.369 |
-0,10%
|
10,42
|
10,235
|
10,435
|
10,41
|
| 27/08/2025 |
2.892.823 |
0,10%
|
10,40
|
10,315
|
10,48
|
10,42
|
| 26/08/2025 |
3.460.405 |
-1,33%
|
10,52
|
10,37
|
10,535
|
10,41
|
| 25/08/2025 |
1.730.065 |
-0,94%
|
10,64
|
10,50
|
10,645
|
10,55
|
| 22/08/2025 |
1.915.075 |
-0,37%
|
10,63
|
10,61
|
10,82
|
10,65
|
| 21/08/2025 |
2.838.588 |
0,38%
|
10,65
|
10,625
|
10,78
|
10,69
|
| 20/08/2025 |
1.966.285 |
-0,28%
|
10,70
|
10,555
|
10,81
|
10,65
|
| 19/08/2025 |
2.196.255 |
0,47%
|
10,67
|
10,585
|
10,78
|
10,68
|
| 18/08/2025 |
2.780.480 |
0,19%
|
10,62
|
10,615
|
10,81
|
10,63
|
| 15/08/2025 |
2.716.582 |
-0,75%
|
10,73
|
10,555
|
10,80
|
10,61
|
| 14/08/2025 |
3.392.510 |
2,69%
|
10,39
|
10,29
|
10,735
|
10,69
|
| 13/08/2025 |
2.521.540 |
2,87%
|
10,16
|
10,10
|
10,435
|
10,41
|
| 12/08/2025 |
3.410.579 |
2,64%
|
9,91
|
9,875
|
10,17
|
10,12
|
| 11/08/2025 |
6.095.905 |
1,65%
|
9,68
|
9,68
|
10,12
|
9,86
|
| 08/08/2025 |
4.635.164 |
3,30%
|
9,38
|
9,255
|
9,725
|
9,70
|
| 07/08/2025 |
3.580.238 |
7,31%
|
9,00
|
8,805
|
9,44
|
9,39
|
| 06/08/2025 |
2.879.613 |
-2,56%
|
8,92
|
8,735
|
8,92
|
8,75
|
| 05/08/2025 |
1.968.908 |
0,45%
|
8,96
|
8,88
|
9,025
|
8,98
|
| 04/08/2025 |
2.147.330 |
1,48%
|
8,82
|
8,80
|
8,985
|
8,94
|
| 01/08/2025 |
1.961.707 |
0,80%
|
8,72
|
8,625
|
8,87
|
8,81
|
| 31/07/2025 |
4.468.107 |
-2,89%
|
8,97
|
8,685
|
9,01
|
8,74
|
| 30/07/2025 |
1.986.764 |
-2,07%
|
9,23
|
8,97
|
9,265
|
9,00
|
| 29/07/2025 |
2.211.250 |
-0,76%
|
9,24
|
9,125
|
9,24
|
9,19
|
| 28/07/2025 |
2.492.834 |
-1,59%
|
9,38
|
9,225
|
9,38
|
9,26
|
| 25/07/2025 |
1.493.819 |
0,64%
|
9,38
|
9,295
|
9,42
|
9,41
|
| 24/07/2025 |
2.953.997 |
-0,21%
|
9,33
|
9,295
|
9,42
|
9,35
|
| 23/07/2025 |
1.835.544 |
1,41%
|
9,30
|
9,285
|
9,435
|
9,37
|
| 22/07/2025 |
3.047.790 |
3,82%
|
8,90
|
8,90
|
9,25
|
9,24
|
| 21/07/2025 |
1.848.298 |
0,23%
|
8,90
|
8,87
|
9,045
|
8,90
|
| 18/07/2025 |
3.442.466 |
-4,21%
|
9,24
|
8,835
|
9,26
|
8,88
|
| 17/07/2025 |
3.178.643 |
2,09%
|
9,08
|
9,05
|
9,28
|
9,27
|
| 16/07/2025 |
3.325.454 |
1,68%
|
8,97
|
8,895
|
9,095
|
9,08
|
| 15/07/2025 |
2.073.352 |
-2,30%
|
9,15
|
8,93
|
9,235
|
8,93
|
| 14/07/2025 |
2.012.192 |
0,22%
|
9,09
|
9,04
|
9,145
|
9,14
|
| 11/07/2025 |
2.667.786 |
-1,41%
|
9,14
|
9,04
|
9,185
|
9,12
|
| 10/07/2025 |
2.199.313 |
0,22%
|
9,20
|
9,185
|
9,385
|
9,25
|
| 09/07/2025 |
1.790.200 |
-0,32%
|
9,33
|
9,205
|
9,35
|
9,23
|
| 08/07/2025 |
4.338.854 |
0,65%
|
9,21
|
9,17
|
9,415
|
9,26
|
| 07/07/2025 |
2.634.758 |
-1,29%
|
9,29
|
9,175
|
9,365
|
9,20
|
| 04/07/2025 |
5.089.371 |
0,32%
|
9,33
|
9,22
|
9,37
|
9,32
|
| 03/07/2025 |
2.766.871 |
-0,21%
|
9,33
|
9,225
|
9,37
|
9,32
|
| 02/07/2025 |
3.275.981 |
1,74%
|
9,20
|
9,125
|
9,405
|
9,34
|
| 01/07/2025 |
5.022.847 |
2,80%
|
8,94
|
8,88
|
9,335
|
9,18
|
| 30/06/2025 |
3.431.844 |
-0,89%
|
9,04
|
8,905
|
9,065
|
8,93
|
| 27/06/2025 |
7.853.303 |
-1,21%
|
9,12
|
8,92
|
9,16
|
9,01
|
| 26/06/2025 |
3.747.298 |
2,59%
|
8,97
|
8,905
|
9,135
|
9,12
|
| 25/06/2025 |
2.693.788 |
-0,67%
|
8,94
|
8,85
|
8,96
|
8,89
|
| 24/06/2025 |
5.917.637 |
1,13%
|
8,90
|
8,865
|
8,995
|
8,95
|
| 23/06/2025 |
2.827.447 |
-0,23%
|
8,84
|
8,665
|
8,895
|
8,85
|
| 20/06/2025 |
10.247.219 |
1,14%
|
8,81
|
8,69
|
8,905
|
8,87
|
| 18/06/2025 |
3.429.562 |
0,11%
|
8,75
|
8,665
|
8,85
|
8,77
|
| 17/06/2025 |
3.780.370 |
-2,56%
|
8,90
|
8,715
|
8,97
|
8,76
|
| 16/06/2025 |
2.957.755 |
0,78%
|
8,99
|
8,93
|
9,065
|
8,99
|
| 13/06/2025 |
2.542.419 |
-1,87%
|
9,00
|
8,905
|
9,09
|
8,92
|
| 12/06/2025 |
3.732.360 |
1,22%
|
8,94
|
8,92
|
9,185
|
9,09
|
| 11/06/2025 |
3.919.675 |
-0,66%
|
9,03
|
8,915
|
9,115
|
8,98
|
| 10/06/2025 |
4.146.892 |
2,61%
|
8,85
|
8,77
|
9,07
|
9,04
|
| 09/06/2025 |
3.956.764 |
1,15%
|
8,78
|
8,695
|
8,90
|
8,81
|
| 06/06/2025 |
3.317.729 |
2,96%
|
8,54
|
8,53
|
8,73
|
8,71
|
| 05/06/2025 |
4.350.796 |
-1,51%
|
8,62
|
8,44
|
8,63
|
8,46
|
| 04/06/2025 |
4.405.850 |
-1,38%
|
8,70
|
8,585
|
8,80
|
8,59
|
| 03/06/2025 |
5.732.384 |
0,23%
|
8,60
|
8,40
|
8,835
|
8,71
|
| 02/06/2025 |
3.653.914 |
-1,14%
|
8,70
|
8,58
|
8,76
|
8,69
|
