Viatris Inc (VTRS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
2.147.330 |
1,48%
|
8,82
|
8,80
|
8,985
|
8,94
|
| 01/08/2025 |
1.961.707 |
0,80%
|
8,72
|
8,625
|
8,87
|
8,81
|
| 31/07/2025 |
4.468.107 |
-2,89%
|
8,97
|
8,685
|
9,01
|
8,74
|
| 30/07/2025 |
1.986.764 |
-2,07%
|
9,23
|
8,97
|
9,265
|
9,00
|
| 29/07/2025 |
2.211.250 |
-0,76%
|
9,24
|
9,125
|
9,24
|
9,19
|
| 28/07/2025 |
2.492.834 |
-1,59%
|
9,38
|
9,225
|
9,38
|
9,26
|
| 25/07/2025 |
1.493.819 |
0,64%
|
9,38
|
9,295
|
9,42
|
9,41
|
| 24/07/2025 |
2.953.997 |
-0,21%
|
9,33
|
9,295
|
9,42
|
9,35
|
| 23/07/2025 |
1.835.544 |
1,41%
|
9,30
|
9,285
|
9,435
|
9,37
|
| 22/07/2025 |
3.047.790 |
3,82%
|
8,90
|
8,90
|
9,25
|
9,24
|
| 21/07/2025 |
1.848.298 |
0,23%
|
8,90
|
8,87
|
9,045
|
8,90
|
| 18/07/2025 |
3.442.466 |
-4,21%
|
9,24
|
8,835
|
9,26
|
8,88
|
| 17/07/2025 |
3.178.643 |
2,09%
|
9,08
|
9,05
|
9,28
|
9,27
|
| 16/07/2025 |
3.325.454 |
1,68%
|
8,97
|
8,895
|
9,095
|
9,08
|
| 15/07/2025 |
2.073.352 |
-2,30%
|
9,15
|
8,93
|
9,235
|
8,93
|
| 14/07/2025 |
2.012.192 |
0,22%
|
9,09
|
9,04
|
9,145
|
9,14
|
| 11/07/2025 |
2.667.786 |
-1,41%
|
9,14
|
9,04
|
9,185
|
9,12
|
| 10/07/2025 |
2.199.313 |
0,22%
|
9,20
|
9,185
|
9,385
|
9,25
|
| 09/07/2025 |
1.790.200 |
-0,32%
|
9,33
|
9,205
|
9,35
|
9,23
|
| 08/07/2025 |
4.338.854 |
0,65%
|
9,21
|
9,17
|
9,415
|
9,26
|
| 07/07/2025 |
2.634.758 |
-1,29%
|
9,29
|
9,175
|
9,365
|
9,20
|
| 04/07/2025 |
5.089.371 |
0,32%
|
9,33
|
9,22
|
9,37
|
9,32
|
| 03/07/2025 |
2.766.871 |
-0,21%
|
9,33
|
9,225
|
9,37
|
9,32
|
| 02/07/2025 |
3.275.981 |
1,74%
|
9,20
|
9,125
|
9,405
|
9,34
|
| 01/07/2025 |
5.022.847 |
2,80%
|
8,94
|
8,88
|
9,335
|
9,18
|
| 30/06/2025 |
3.431.844 |
-0,89%
|
9,04
|
8,905
|
9,065
|
8,93
|
| 27/06/2025 |
7.853.303 |
-1,21%
|
9,12
|
8,92
|
9,16
|
9,01
|
| 26/06/2025 |
3.747.298 |
2,59%
|
8,97
|
8,905
|
9,135
|
9,12
|
| 25/06/2025 |
2.693.788 |
-0,67%
|
8,94
|
8,85
|
8,96
|
8,89
|
| 24/06/2025 |
5.917.637 |
1,13%
|
8,90
|
8,865
|
8,995
|
8,95
|
| 23/06/2025 |
2.827.447 |
-0,23%
|
8,84
|
8,665
|
8,895
|
8,85
|
| 20/06/2025 |
10.247.219 |
1,14%
|
8,81
|
8,69
|
8,905
|
8,87
|
| 18/06/2025 |
3.429.562 |
0,11%
|
8,75
|
8,665
|
8,85
|
8,77
|
| 17/06/2025 |
3.780.370 |
-2,56%
|
8,90
|
8,715
|
8,97
|
8,76
|
| 16/06/2025 |
2.957.755 |
0,78%
|
8,99
|
8,93
|
9,065
|
8,99
|
| 13/06/2025 |
2.542.419 |
-1,87%
|
9,00
|
8,905
|
9,09
|
8,92
|
| 12/06/2025 |
3.732.360 |
1,22%
|
8,94
|
8,92
|
9,185
|
9,09
|
| 11/06/2025 |
3.919.675 |
-0,66%
|
9,03
|
8,915
|
9,115
|
8,98
|
| 10/06/2025 |
4.146.892 |
2,61%
|
8,85
|
8,77
|
9,07
|
9,04
|
| 09/06/2025 |
3.956.764 |
1,15%
|
8,78
|
8,695
|
8,90
|
8,81
|
| 06/06/2025 |
3.317.729 |
2,96%
|
8,54
|
8,53
|
8,73
|
8,71
|
| 05/06/2025 |
4.350.796 |
-1,51%
|
8,62
|
8,44
|
8,63
|
8,46
|
| 04/06/2025 |
4.405.850 |
-1,38%
|
8,70
|
8,585
|
8,80
|
8,59
|
| 03/06/2025 |
5.732.384 |
0,23%
|
8,60
|
8,40
|
8,835
|
8,71
|
| 02/06/2025 |
3.653.914 |
-1,14%
|
8,70
|
8,58
|
8,76
|
8,69
|
| 30/05/2025 |
46.398.352 |
-0,45%
|
8,75
|
8,56
|
8,845
|
8,79
|
| 29/05/2025 |
4.749.558 |
2,79%
|
8,63
|
8,585
|
8,85
|
8,83
|
| 28/05/2025 |
3.595.136 |
-0,12%
|
8,61
|
8,505
|
8,63
|
8,59
|
| 27/05/2025 |
5.497.294 |
3,74%
|
8,32
|
8,32
|
8,625
|
8,60
|
| 23/05/2025 |
2.972.349 |
-2,47%
|
8,26
|
8,195
|
8,305
|
8,29
|
| 22/05/2025 |
4.481.899 |
0,24%
|
8,44
|
8,265
|
8,535
|
8,50
|
| 21/05/2025 |
4.068.330 |
-4,50%
|
8,84
|
8,47
|
8,87
|
8,48
|
| 20/05/2025 |
3.831.221 |
1,37%
|
8,78
|
8,75
|
8,945
|
8,88
|
| 19/05/2025 |
2.459.429 |
-0,90%
|
8,77
|
8,645
|
8,805
|
8,76
|
| 16/05/2025 |
3.050.656 |
0,57%
|
8,79
|
8,74
|
8,885
|
8,84
|
| 15/05/2025 |
4.395.568 |
4,39%
|
8,48
|
8,425
|
8,815
|
8,79
|
| 14/05/2025 |
4.818.291 |
-4,21%
|
8,77
|
8,40
|
8,77
|
8,42
|
| 13/05/2025 |
3.333.733 |
-1,90%
|
8,86
|
8,73
|
8,91
|
8,79
|
| 12/05/2025 |
4.033.560 |
2,17%
|
8,96
|
8,915
|
9,105
|
8,96
|
| 09/05/2025 |
5.785.598 |
-3,52%
|
9,04
|
8,75
|
9,31
|
8,77
|
| 08/05/2025 |
8.892.004 |
5,70%
|
9,00
|
8,915
|
9,575
|
9,09
|
| 07/05/2025 |
8.466.298 |
1,42%
|
8,49
|
8,49
|
8,705
|
8,60
|
| 06/05/2025 |
4.138.673 |
-1,28%
|
8,60
|
8,48
|
8,71
|
8,48
|
| 05/05/2025 |
6.467.567 |
-0,69%
|
8,68
|
8,57
|
8,755
|
8,59
|
| 02/05/2025 |
4.431.437 |
2,13%
|
8,68
|
8,52
|
8,735
|
8,65
|
| 01/05/2025 |
4.950.162 |
0,59%
|
8,38
|
8,23
|
8,645
|
8,47
|
| 30/04/2025 |
5.223.487 |
0,96%
|
8,34
|
8,265
|
8,45
|
8,42
|
| 29/04/2025 |
3.507.676 |
1,09%
|
8,16
|
8,135
|
8,435
|
8,34
|
| 28/04/2025 |
3.011.854 |
1,48%
|
8,16
|
8,15
|
8,35
|
8,25
|
| 25/04/2025 |
3.097.364 |
1,25%
|
8,01
|
7,935
|
8,14
|
8,13
|
| 24/04/2025 |
3.896.344 |
2,82%
|
7,87
|
7,83
|
8,125
|
8,03
|
| 23/04/2025 |
3.838.895 |
1,56%
|
7,85
|
7,805
|
8,095
|
7,81
|
| 22/04/2025 |
3.277.482 |
1,59%
|
7,65
|
7,60
|
7,755
|
7,69
|
| 21/04/2025 |
2.898.845 |
0,13%
|
7,50
|
7,465
|
7,625
|
7,57
|
| 17/04/2025 |
3.363.512 |
2,30%
|
7,45
|
7,40
|
7,615
|
7,56
|
| 16/04/2025 |
3.152.055 |
-1,20%
|
7,53
|
7,335
|
7,62
|
7,39
|
| 15/04/2025 |
3.325.992 |
-1,97%
|
7,61
|
7,395
|
7,66
|
7,48
|
| 14/04/2025 |
4.250.533 |
1,19%
|
7,67
|
7,43
|
7,70
|
7,63
|
| 11/04/2025 |
4.651.839 |
3,86%
|
7,31
|
7,215
|
7,56
|
7,54
|
| 10/04/2025 |
5.912.282 |
-6,80%
|
7,59
|
6,86
|
7,59
|
7,26
|
| 09/04/2025 |
7.007.173 |
5,84%
|
7,20
|
7,04
|
7,865
|
7,79
|
| 08/04/2025 |
5.026.122 |
-3,29%
|
7,84
|
7,21
|
7,99
|
7,36
|
| 07/04/2025 |
8.962.972 |
-0,13%
|
7,58
|
7,15
|
7,78
|
7,61
|
| 04/04/2025 |
6.737.274 |
-6,62%
|
8,04
|
7,585
|
8,13
|
7,62
|
| 03/04/2025 |
3.788.285 |
-5,77%
|
8,51
|
8,14
|
8,565
|
8,16
|
| 02/04/2025 |
3.076.110 |
0,70%
|
8,53
|
8,53
|
8,72
|
8,66
|
| 01/04/2025 |
3.278.957 |
-1,26%
|
8,71
|
8,565
|
8,72
|
8,60
|
| 31/03/2025 |
5.902.307 |
0,35%
|
8,62
|
8,555
|
8,80
|
8,71
|
| 28/03/2025 |
3.374.697 |
-1,81%
|
8,86
|
8,625
|
8,89
|
8,68
|
| 27/03/2025 |
3.839.562 |
-1,34%
|
8,95
|
8,75
|
8,95
|
8,84
|
| 26/03/2025 |
3.857.628 |
0,11%
|
8,97
|
8,905
|
9,115
|
8,96
|
| 25/03/2025 |
4.437.147 |
-3,76%
|
9,30
|
8,935
|
9,315
|
8,95
|
| 24/03/2025 |
5.215.819 |
1,64%
|
9,21
|
9,11
|
9,315
|
9,30
|
| 21/03/2025 |
55.655.329 |
-3,07%
|
9,35
|
9,01
|
9,36
|
9,15
|
| 20/03/2025 |
3.321.670 |
0,21%
|
9,37
|
9,355
|
9,505
|
9,44
|
| 19/03/2025 |
4.049.861 |
-1,05%
|
9,55
|
9,33
|
9,69
|
9,42
|
| 18/03/2025 |
4.205.726 |
2,92%
|
9,28
|
9,28
|
9,565
|
9,52
|
| 17/03/2025 |
3.179.100 |
1,65%
|
9,14
|
9,135
|
9,325
|
9,25
|
| 14/03/2025 |
4.420.143 |
1,34%
|
9,01
|
8,99
|
9,115
|
9,10
|
| 13/03/2025 |
4.990.240 |
-2,81%
|
9,27
|
8,95
|
9,35
|
8,98
|
