Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	389.995	0,77%	169,47	163,79	167,75	166,97
20/10/2022	455.561	-2,35%	169,47	164,515	169,05	165,74
19/10/2022	373.377	-2,59%	172,00	168,63	172,305	169,36
18/10/2022	382.473	1,41%	175,08	172,84	176,415	173,86
17/10/2022	685.301	2,76%	172,26	170,0805	173,14	171,44
14/10/2022	334.519	-1,71%	172,26	166,375	173,12	166,84
13/10/2022	622.166	0,27%	164,90	163,64	170,35	169,74
12/10/2022	278.792	-0,83%	170,78	168,09	170,78	168,10
11/10/2022	453.182	-0,10%	169,67	168,39	171,26	169,50
10/10/2022	258.426	-0,52%	171,35	168,68	172,24	169,67
07/10/2022	373.787	-2,92%	174,07	169,91	174,42	170,56
06/10/2022	319.537	-2,34%	179,93	175,60	180,63	175,725
05/10/2022	524.377	0,13%	179,69	177,72	181,12	179,93
04/10/2022	389.507	3,06%	174,36	174,19	180,08	179,69
03/10/2022	601.168	2,25%	171,80	171,36	175,13	174,359
30/09/2022	429.361	-1,74%	174,21	169,95	174,33	170,53
29/09/2022	324.667	-0,03%	174,21	170,74	173,77	173,68